年間相場表 | 日本取引所グループ

(1)

年月年月日円月日円月日円月日円月日円単位千円単位単位

d a t e d a t e ￥ d a t e ￥ d a t e ￥ d a t e ￥ d a t e ￥ U n i t ¥1,000 u n i t u n i t

5 4 0 6

C 2014/03 2013.07.12 150 - - - - 180 108 - 180 -

(2.24 0.6) (2.24 0.6) (180) (108)

7 2 6 1

P 2014/01 2013.11.08 450 - - - 400 -

P 2014/01 2013.11.08 475 - - - 50 -

P 2014/01 2013.11.26 550 - - - - 100 2,130 200 - -

(1.9 21.3) (1.9 21.3) (100) (2,130)

P 2014/02 2013.12.13 500 - - - - 230 1,891 30 - -

(2.13 10.9) (1.23 1.7) (230) (1,891)

P 2014/02 2013.12.13 550 - - - - 860 31,342 - - -

(2.3 67.4) (1.10 11.5) (860) (31,342)

P 2014/03 2013.07.12 475 - - - - 130 217 130 - -

(2.27 2.9) (3.7 1.3) (130) (217)

P 2014/03 2013.07.17 500 - - - - 460 8,512 - - -

(2.6 24.0) (3.11 15.0) (460) (8,512)

P 2014/04 2014.02.14 475 - - - - 230 2,329 - 230 -

(3.13 12.3) (3.11 9.8) (230) (2,329)

C 2014/01 2013.11.14 500 - - - - 100 3,010 100 - -

(1.9 30.1) (1.9 30.1) (100) (3,010)

C 2014/01 2013.11.26 550 - - - 100 -

C 2014/02 2013.12.13 500 - - - - 200 1,950 - 200 -

(1.27 18.0) (2.6 1.5) (200) (1,950)

C 2014/02 2013.12.13 550 - - - - 500 2,730 - 100 -

(1.9 10.5) (1.29 2.6) (500) (2,730)

C 2014/03 2013.07.17 500 - - - - 130 602 - 130 -

(2.27 9.4) (3.7 3.2) (130) (602)

C 2014/04 2014.02.14 475 - - - - 200 1,240 - 200 -

(3.18 6.2) (3.18 6.2) (200) (1,240)

C 2014/04 2014.02.14 500 - - - - 20 112 - 20 -

(3.13 5.6) (3.13 5.6) (130) (112)

8 8 3 0

P 2014/01 2013.11.08 4,600 - - - 2 -

P 2014/01 2013.11.08 5,000 - - - 45 -

P 2014/02 2013.12.13 4,600 - - - - 44 5,702 - - -

(2.13 214.2) (1.7 38.5) (44) (5,702)

P 2014/02 2013.12.13 4,800 - - - - 40 9,665 - - -

(2.4 398.3) (1.9 78.0) (40) (9,665)

P 2014/02 2013.12.13 5,000 - - - - 30 10,708 - - -

(1.30 422.6) (1.21 130.4) (30) (10,708)

P 2014/03 2013.07.12 4,000 - - - - 42 1,376 - 2 -

(2.28 76.3) (3.6 2.4) (42) (1,376)

P 2014/03 2013.07.12 4,200 - - - - 15 489 - 5 -

(3.4 73.9) (3.7 9.8) (15) (489)

P 2014/03 2013.07.12 4,400 - - - - 54 6,731 10 - -

(3.13 171.1) (3.6 63.6) (54) (6,731)

P 2014/04 2014.02.17 3,800 - - - - 5 181 - 5 -

(3.19 36.3) (3.19 36.3) (5) (181)

P 2014/04 2014.02.14 4,000 - - - - 12 595 - 12 -

(3.13 52.3) (3.13 36.1) (12) (595)

P 2014/04 2014.02.14 4,200 - - - - 10 851 - 10 -

(3.12 85.1) (3.12 85.1) (10) (851)

Month Open ( J - N E T ) ( J - N E T )

( J - N E T ) ( J - N E T )

Close

神戸製鋼所 KOBE STEEL

マツダ

MAZDA MOTOR CORPORATION

住友不動産

SUMITOMO REALTY & DEVELOPMENT

1/67

(2)

年月年月日円月日円月日円月日円月日円単位千円単位単位

d a t e d a t e ￥ d a t e ￥ d a t e ￥ d a t e ￥ d a t e ￥ U n i t ¥1,000 u n i t u n i t

C 2014/01 2013.11.08 5,000 - - - - 20 1,820 20 - -

(1.9 91.0) (1.9 91.0) (20) (1,820)

C 2014/02 2013.12.13 4,600 - - - - 10 961 - 10 -

(1.31 96.1) (1.31 96.1) (10) (961)

C 2014/02 2013.12.13 4,800 - - - - 60 4,421 - - -

(1.20 163.4) (2.4 14.2) (60) (4,421)

C 2014/02 2013.12.13 5,000 - - - - 30 2,901 - - -

(1.7 204.2) (1.30 27.1) (30) (2,901)

C 2014/02 2013.12.13 5,500 - - - - 50 1,049 - - -

(1.9 46.0) (1.27 4.3) (50) (1,049)

C 2014/03 2013.07.12 4,000 - - - - 24 6,272 - - -

(3.7 453.1) (2.28 114.2) (24) (6,272)

C 2014/03 2013.07.12 4,200 - - - - 50 5,806 - - -

(3.7 286.6) (2.27 51.0) (50) (5,806)

C 2014/03 2013.07.12 4,400 - - - - 15 1,737 - 15 -

(2.13 138.0) (3.6 71.5) (15) (1,737)

C 2014/03 2013.07.12 4,600 - - - - 10 85 - 10 -

(3.5 8.5) (3.5 8.5) (10) (85)

C 2014/04 2014.02.14 4,200 - - - - 10 710 - 10 -

(3.18 71.0) (3.18 71.0) (10) (710)

C 2014/04 2014.02.14 4,400 - - - - 29 1524 - 29 -

(3.13 69.0) (3.19 16.0) (29) (1,524)

8 9 7 2

P 2014/06 2013.10.11 440,000 - - - - 10 74 - 10 -

(1.16 7475.0) (1.16 7475.0) (10) (74)

C 2014/03 2013.09.20 500,000 - - - - 10 35 - - -

(3.12 3534.0) (3.12 3534.0) (10) (35)

ケネディクス・オフィス投資法人 KENEDIX OFFICE INVESTMENT CORPORATION

2/67

(3)

年月年月日円日円日円日円日円円単位円単位単位

d a t e d a t e ￥ d a t e ￥ d a t e ￥ d a t e ￥ d a t e ￥￥ u n i t ￥ u n i t u n i t

1 3 0 6 ＴＯＰＩＸ連動型上場投資信託

TOPIX EXCHANGE TRADED FUND

P2014/04 2 0 1 4 . 0 2 . 1 4 1 , 1 0 0 - - - -* 2 , 0 0 0 -

P2014/04 2 0 1 4 . 0 2 . 1 4 1 , 2 0 0 4.01 6 . 1 4.01 6 . 1 4.01 6 . 1 4.01 6 . 1 6 . 1 0 1 , 0 0 0 6 1 , 0 0 0 1 , 0 0 0* - 1

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 2 0 0 - - - -* 1 , 0 0 0 -

1 3 3 0 上場インデックスファンド２２５

LISTED INDEX FUND 225

P2014/04 2 0 1 4 . 0 2 . 1 4 1 5 , 0 0 0 4.07 6 4 . 0 4.08 8 4 . 5 4.07 6 4 . 0 4.08 8 4 . 5 7 4 . 2 5 5 9 9 4 2 5 , 5 2 5 8 7 6* - 2

P2014/05 2 0 1 4 . 0 3 . 1 4 1 4 , 0 0 0 4.11 2 0 6 . 5 4.11 2 0 6 . 5 4.14 1 9 4 . 0 4.14 1 9 4 . 0 2 0 0 . 2 5 7 0 1 1 , 3 7 7 , 0 6 5 -* 7 0 1 2

P2014/05 2 0 1 4 . 0 3 . 1 4 1 5 , 0 0 0 4.11 6 9 2 . 5 4.14 7 2 9 . 5 4.11 6 9 2 . 5 4.14 7 2 9 . 5 7 1 1 . 0 0 1 2 7 9 1 5 , 3 6 5 1 2 7* - 2

P2014/06 2 0 1 3 . 1 0 . 1 1 1 4 , 0 0 0 4.11 3 7 6 . 5 4.11 3 7 6 . 5 4.11 3 7 6 . 5 4.11 3 7 6 . 5 3 7 6 . 5 0 3 0 0 1 , 1 2 9 , 5 0 0 -* 3 0 0 1

P2014/06 2 0 1 3 . 1 0 . 1 1 1 5 , 0 0 0 4.11 8 7 9 . 5 4.11 8 7 9 . 5 4.18 5 0 7 . 0 4.18 5 0 7 . 0 6 6 5 . 5 0 1 , 0 0 4 6 , 2 3 6 , 8 8 5 -* 1 , 0 0 4 3

P2014/07 2 0 1 4 . 0 5 . 0 9 1 5 , 0 0 0 6.06 2 1 1 . 5 6.06 2 1 1 . 5 6.10 1 5 2 . 5 6.10 2 0 0 . 5 1 8 7 . 6 7 1 , 2 0 2 2 , 2 7 9 , 7 0 5 -* 1 , 2 0 2 3

P2014/07 2 0 1 4 . 0 5 . 0 9 1 6 , 0 0 0 6.06 7 4 5 . 5 6.06 7 4 5 . 5 7.04 2 7 3 . 5 7.04 2 9 6 . 5 4 9 5 . 6 7 4 6 6 1 , 6 9 9 , 3 9 5 4 6 6* - 3

P2014/08 2 0 1 4 . 0 6 . 1 3 1 5 , 0 0 0 6.17 2 9 4 . 5 6.17 2 9 4 . 5 7.11 1 0 8 . 0 7.11 1 0 8 . 0 2 0 1 . 2 5 3 8 6 7 6 3 , 4 1 0 -* 2 0 0 2

P2014/08 2 0 1 4 . 0 6 . 1 3 1 6 , 0 0 0 6.19 5 8 8 . 0 6.19 5 8 8 . 0 7.04 4 2 0 . 0 7.04 4 3 8 . 0 5 3 5 . 1 7 3 8 3 1 , 9 4 8 , 0 2 0 3 8 3* - 3

P2014/09 2 0 1 4 . 0 1 . 1 0 1 6 , 0 0 0 7.04 5 8 6 . 0 7.04 5 8 6 . 0 9.09 5 2 . 0 9.09 5 2 . 0 4 3 0 . 2 9 1 , 2 2 8 4 , 3 6 0 , 6 5 0 -* 6 2 8 7

P2014/10 2 0 1 4 . 0 8 . 0 8 1 6 , 0 0 010.03 1 9 8 . 510.03 1 9 8 . 510.03 1 9 8 . 510.03 1 9 8 . 5 1 9 8 . 5 0 5 0 9 9 , 2 5 0 5 0* - 1

P2014/12 2 0 1 4 . 0 6 . 0 4 1 8 , 0 0 012.05 1 4 5 . 012.11 4 2 5 . 012.05 1 4 5 . 012.11 4 2 5 . 0 2 8 5 . 0 0 2 5 , 7 0 0 -* - 2

P2015/01 2 0 1 4 . 1 1 . 1 4 1 7 , 0 0 012.16 3 4 5 . 012.16 3 5 7 . 012.17 3 2 0 . 012.17 3 2 0 . 0 3 3 8 . 5 0 1 4 8 5 1 3 , 6 0 0 - 1 4 8 2

P2015/01 2 0 1 4 . 1 1 . 1 4 1 8 , 0 0 012.29 2 2 2 . 512.29 2 8 4 . 512.29 2 2 2 . 512.29 2 6 4 . 5 2 6 4 . 5 0 3 0 0 7 7 9 , 8 5 0 - 3 0 0 1

P2015/02 2 0 1 4 . 1 2 . 1 2 1 8 , 0 0 012.15 9 1 9 . 012.16 1 , 1 4 3 . 012.15 9 1 9 . 012.16 1 , 1 4 3 . 0 1 , 0 3 1 . 0 0 7 4 7 9 2 , 0 6 0 - 7 4 2

C2014/04 2 0 1 4 . 0 2 . 1 4 1 6 , 0 0 0 - - - -* 6 -

C2014/05 2 0 1 4 . 0 3 . 1 4 1 4 , 0 0 0 4.14 5 7 4 . 5 4.14 5 7 4 . 5 4.14 5 7 4 . 5 4.14 5 7 4 . 5 5 7 4 . 5 0 2 0 8 1 , 1 9 4 , 9 6 0 2 0 8* - 1

C2014/05 2 0 1 4 . 0 3 . 1 4 1 5 , 0 0 0 4.14 1 1 2 . 5 4.16 2 2 0 . 0 5.02 7 4 . 5 5.02 7 4 . 5 1 3 5 . 6 7 1 , 1 0 0 1 , 6 1 7 , 0 0 0 -* 7 0 0 3

C2014/05 2 0 1 4 . 0 3 . 1 4 1 6 , 0 0 0 4.16 1 4 . 3 4.16 1 4 . 3 4.16 1 4 . 3 4.16 1 4 . 3 1 4 . 3 0 6 8 5 8 -* 6 1

C2014/06 2 0 1 3 . 1 0 . 1 1 1 6 , 0 0 0 6.09 1 0 . 5 6.09 1 0 . 5 6.09 1 0 . 5 6.09 1 0 . 5 1 0 . 5 0 8 3 8 , 7 1 5 -* 8 3 1

C2014/07 2 0 1 4 . 0 5 . 0 9 1 5 , 0 0 0 5.13 3 2 8 . 0 6.10 5 0 9 . 5 5.13 3 2 8 . 0 6.10 4 5 4 . 0 3 9 1 . 0 0 2 6 1 1 , 1 7 7 , 6 2 0 2 6 1* - 2

C2014/08 2 0 1 4 . 0 6 . 1 3 1 5 , 0 0 0 7.11 5 4 0 . 0 7.11 5 4 0 . 0 7.11 5 4 0 . 0 7.11 5 4 0 . 0 5 4 0 . 0 0 2 0 0 1 , 0 8 0 , 0 0 0 2 0 0* - 1

C2014/09 2 0 1 4 . 0 1 . 1 0 1 6 , 0 0 0 5.09 1 6 1 . 0 5.09 1 6 1 . 0 5.09 1 6 1 . 0 5.09 1 6 1 . 0 1 6 1 . 0 0 6 9 , 6 6 0 6* - 1

C2014/12 2 0 1 4 . 0 4 . 1 1 1 6 , 0 0 010.31 6 3 8 . 510.31 6 3 8 . 510.31 6 2 8 . 010.31 6 2 8 . 5 6 2 8 . 5 0 2 4 4 1 , 5 4 6 , 0 7 0 2 4 4* - 1

C2014/12 2 0 1 4 . 0 4 . 1 1 1 7 , 0 0 010.31 2 2 7 . 510.31 2 2 7 . 510.31 2 2 7 . 510.31 2 2 7 . 5 2 2 7 . 5 0 5 0 1 1 3 , 7 5 0 5 0* - 1

C2015/01 2 0 1 4 . 1 1 . 1 4 1 8 , 0 0 012.17 1 2 6 . 012.17 1 2 6 . 012.17 1 2 6 . 012.18 1 2 6 . 0 1 2 6 . 0 0 1 0 1 2 , 6 0 0 - 1 0 2

1 6 0 5 国際石油開発帝石

INPEX CORPORATION

P2014/04 2 0 1 4 . 0 2 . 1 4 1 , 2 0 0 - - - -* 5 0 -

P2014/04 2 0 1 4 . 0 2 . 1 4 1 , 3 0 0 - - - -* 1 0 0 -

P2014/05 2 0 1 4 . 0 3 . 1 4 1 , 3 0 0 3.26 5 5 . 0 3.26 5 5 . 0 3.26 5 5 . 0 3.26 5 5 . 0 5 5 . 0 0 1 0 0 5 5 0 , 0 0 0 -* 1 0 0 1

(4)

P2014/05 2 0 1 4 . 0 3 . 1 4 1 , 4 0 0 4.17 2 0 . 3 4.17 2 0 . 3 4.17 2 0 . 3 4.17 2 0 . 3 2 0 . 3 0 2 0 0 4 0 6 , 0 0 0 -* 2 0 0 1

P2014/06 2 0 1 3 . 1 0 . 1 1 1 , 3 0 0 5.30 1 . 1 5.30 1 . 1 5.30 1 . 1 5.30 1 . 1 1 . 1 0 1 0 0 1 1 , 0 0 0 -* 1 0 0 1

P2014/06 2 0 1 3 . 1 0 . 1 5 1 , 4 0 0 5.30 1 0 . 1 5.30 1 0 . 1 5.30 1 0 . 1 5.30 1 0 . 1 1 0 . 1 0 1 0 0 1 0 1 , 0 0 0 -* 1 0 0 1

P2014/06 2 0 1 3 . 1 2 . 1 9 1 , 5 0 0 4.17 1 0 1 . 0 4.17 1 0 1 . 0 4.17 1 0 1 . 0 4.17 1 0 1 . 0 1 0 1 . 0 0 1 0 0 1 , 0 1 0 , 0 0 0 -* 1 0 0 1

P2014/09 2 0 1 4 . 0 1 . 1 0 1 , 3 0 0 4.14 6 1 . 0 4.14 6 1 . 0 4.14 6 1 . 0 4.14 6 1 . 0 6 1 . 0 0 1 0 0 6 1 0 , 0 0 0 -* 1 0 0 1

P2014/09 2 0 1 4 . 0 1 . 1 0 1 , 5 0 0 8.07 4 1 . 1 8.07 4 1 . 1 8.07 4 1 . 1 8.07 4 1 . 1 4 1 . 1 0 1 0 0 4 1 1 , 0 0 0 1 0 0* - 1

P2014/12 2 0 1 4 . 0 4 . 1 1 1 , 4 0 0 7.14 5 7 . 5 7.14 5 7 . 5 7.31 4 0 . 3 8.07 4 5 . 3 4 7 . 7 0 3 0 0 1 , 4 3 1 , 0 0 0 3 0 0* - 3

P2014/12 2 0 1 4 . 0 4 . 1 1 1 , 5 0 0 7.14 1 0 0 . 5 7.14 1 0 0 . 5 7.31 7 6 . 0 8.07 8 7 . 0 9 0 . 1 7 4 0 0 3 , 4 6 5 , 0 0 0 4 0 0* - 3

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 3 0 0 - - - 3 0 0* - -

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 4 0 0 - - - -* 1 5 0 -

C2014/05 2 0 1 4 . 0 3 . 1 4 1 , 3 0 0 3.26 4 3 . 2 3.26 4 3 . 2 3.26 4 3 . 2 3.26 4 3 . 2 4 3 . 2 0 1 0 0 4 3 2 , 0 0 0 1 0 0* - 1

C2014/05 2 0 1 4 . 0 3 . 1 4 1 , 4 0 0 3.26 1 3 . 0 4.17 6 1 . 0 3.26 1 3 . 0 4.17 6 1 . 0 3 7 . 0 0 3 0 0 1 , 3 4 5 , 0 0 0 3 0 0* - 2

C2014/06 2 0 1 3 . 1 0 . 1 1 1 , 3 0 0 - - - 1 8 0* - -

C2014/06 2 0 1 3 . 1 0 . 1 5 1 , 4 0 0 5.30 6 4 . 5 5.30 6 4 . 5 5.30 6 4 . 5 5.30 6 4 . 5 6 4 . 5 0 1 0 0 6 4 5 , 0 0 0 -* - 1

C2014/06 2 0 1 3 . 1 2 . 1 9 1 , 5 0 0 4.17 3 6 . 0 4.17 3 6 . 0 5.30 1 1 . 4 5.30 1 1 . 4 2 3 . 7 0 2 0 0 4 7 4 , 0 0 0 -* - 2

C2014/09 2 0 1 4 . 0 1 . 1 0 1 , 5 0 0 4.14 5 8 . 5 4.14 5 8 . 5 4.14 5 8 . 5 4.14 5 8 . 5 5 8 . 5 0 1 0 0 5 8 5 , 0 0 0 -* 1 0 0 1

C2014/12 2 0 1 4 . 0 4 . 1 1 1 , 5 0 0 7.14 1 0 2 . 0 7.31 1 1 4 . 0 8.07 9 1 . 0 8.07 9 1 . 0 1 0 2 . 3 3 3 0 0 3 , 0 7 0 , 0 0 0 -* 3 0 0 3

C2014/12 2 0 1 4 . 0 4 . 1 5 1 , 6 0 0 7.31 6 8 . 0 7.31 6 8 . 0 8.07 5 2 . 5 8.07 5 2 . 5 6 0 . 2 5 3 0 0 1 , 7 3 0 , 0 0 0 -* 3 0 0 2

1 8 0 1 大成建設

TAISEI

P2014/07 2 0 1 4 . 0 5 . 1 6 5 5 0 - - - 5 0 9 5 , 0 0 0 5 0* - -

(6.30 1.9) (6.30 1.9) (50) (95,000)

P2014/10 2 0 1 4 . 0 8 . 0 8 6 0 0 - - - 3 0 0 5 , 2 6 5 , 0 0 0 -* - -

( 1 0 . 0 9 24.1) (9.24 11.0) (300) (5,265,000)

P2014/11 2 0 1 4 . 0 9 . 1 2 5 5 0 - - - 1 5 0 7 2 0 , 0 0 0 -* 1 5 0 -

( 1 0 . 0 9 4.8)( 1 0 . 0 9 4.8) (150) (720,000)

P2014/11 2 0 1 4 . 0 9 . 1 2 6 0 0 - - - 1 5 0 1 , 1 5 0 , 0 0 0 5 0* - -

( 1 1 . 1 3 12.0) (9.30 5.5) (150) (1,150,000)

P2014/12 2 0 1 4 . 0 5 . 2 3 6 0 0 - - - 5 0 9 2 5 , 0 0 0 -* 5 0 -

( 1 1 . 1 3 18.5)( 1 1 . 1 3 18.5) (50) (925,000)

P2015/01 2 0 1 4 . 1 1 . 1 4 6 0 0 - - - 5 0 8 5 , 0 0 0 - 5 0 -

( 1 2 . 1 7 1.7)( 1 2 . 1 7 1.7) (50) (85,000)

C2014/08 2 0 1 4 . 0 6 . 1 3 6 0 0 - - - 1 0 0 2 4 0 , 0 0 0 -* 1 0 0 -

(7.22 2.4) (7.22 2.4) (100) (240,000)

C2014/09 2 0 1 4 . 0 6 . 0 3 6 5 0 - - - 1 5 0 3 6 0 , 0 0 0 -* 1 5 0 -

(8.14 2.4) (8.14 2.4) (150) (360,000)

C2014/12 2 0 1 4 . 0 6 . 0 3 6 5 0 - - - 5 0 1 0 0 , 0 0 0 -* 5 0 -

( 1 1 . 1 9 2.0)( 1 1 . 1 9 2.0) (50) (100,000)

C2015/01 2 0 1 4 . 1 1 . 1 4 6 5 0 - - - 5 0 2 1 0 , 0 0 0 - 5 0 -

( 1 2 . 1 1 4.2)( 1 2 . 1 1 4.2) (50) (210,000)

1 8 0 2 大林組

OBAYASHI

P2014/04 2 0 1 4 . 0 2 . 1 4 5 5 0 - - - 1 0 1 3 , 0 0 0 -* 1 0 -

(3.31 1.3) (3.31 1.3) (10) (13,000)

P2014/05 2 0 1 4 . 0 3 . 1 4 5 5 0 - - - 3 0 3 0 , 0 0 0 -* 3 0 -

(4.04 1.0) (4.04 1.0) (30) (30,000)

P2014/06 2 0 1 3 . 1 0 . 1 1 6 0 0 - - - 1 6 0 1 , 2 7 8 , 0 0 0 -* 1 6 0 -

(5.20 11.2) (5.15 4.7) (160) (1,278,000)

P2014/09 2 0 1 4 . 0 2 . 2 7 7 5 0 - - - 1 0 0 6 1 0 , 0 0 0 -* 1 0 0 -

(7.29 6.1) (7.29 6.1) (100) (610,000)

P2014/10 2 0 1 4 . 0 8 . 0 8 7 0 0 - - - 1 5 0 7 3 0 , 0 0 0 5 0* - -

( 1 0 . 0 9 11.2) (9.12 1.7) (150) (730,000)

(5)

P2014/10 2 0 1 4 . 0 8 . 0 8 7 5 0 - - - 2 0 0 4 , 7 0 0 , 0 0 0 -* - -

( 1 0 . 0 8 45.0) (9.08 2.0) (200) (4,700,000)

P2014/11 2 0 1 4 . 0 9 . 1 2 7 0 0 - - - 2 0 0 2 , 0 3 0 , 0 0 0 -* 1 0 0 -

( 1 0 . 0 9 17.5)( 1 1 . 0 4 0.5) (200) (2,030,000)

C2014/11 2 0 1 4 . 0 9 . 1 2 7 0 0 - - - 2 0 0 6 , 7 6 5 , 0 0 0 -* - -

( 1 1 . 0 4 72.5)( 1 0 . 2 0 6.4) (200) (6,765,000)

1 9 2 5 大和ハウス工業

DAIWA HOUSE INDUSTRY

P2014/06 2 0 1 3 . 1 0 . 1 1 1 , 7 0 0 - - - -* 2 -

C2014/06 2 0 1 3 . 1 0 . 1 1 1 , 9 0 0 - - - 8 7 6 , 0 0 0 8* - -

(5.12 9.5) (5.12 9.5) (8) (76,000)

C2014/09 2 0 1 4 . 0 1 . 1 0 1 , 9 0 0 - - - 1 1 5 3 , 7 0 0 -* - -

(4.01 40.0) (9.11 13.7) (11) (53,700)

C2015/03 2 0 1 4 . 0 7 . 1 1 2 , 0 0 0 - - - 1 0 6 0 , 6 0 0 - 1 0 -

( 1 0 . 2 9 60.6)( 1 0 . 2 9 60.6) (10) (60,600)

1 9 2 8 積水ハウス

SEKISUI HOUSE

P2014/12 2 0 1 4 . 0 4 . 1 1 1 , 2 0 0 - - - 2 0 2 1 , 6 0 0 -* 2 0 -

(9.12 10.8) (9.12 10.8) (20) (21,600)

P2015/03 2 0 1 4 . 0 7 . 1 1 1 , 2 0 0 - - - 8 0 2 0 2 , 1 0 0 - 8 0 -

(9.12 29.2) (8.29 22.9) (80) (202,100)

1 9 6 3 日揮

JGC CORPORATION

P2015/06 2 0 1 4 . 1 0 . 2 0 2 , 0 0 0 - - - 2 8 9 , 8 0 0 - 2 -

( 1 2 . 1 6 44.9)( 1 2 . 1 6 44.9) (2) (89,800)

2 5 0 2 アサヒグループホールディングス

ASAHI GROUP HOLDINGS

P2014/04 2 0 1 4 . 0 2 . 1 4 2 , 8 0 0 - - - -* 2 -

P2014/04 2 0 1 4 . 0 2 . 1 4 3 , 0 0 0 4.01 1 0 7 . 5 4.01 1 2 9 . 0 4.01 1 0 7 . 5 4.01 1 2 9 . 0 1 2 9 . 0 0 3 3 4 , 4 0 0 3* - 1

P2014/05 2 0 1 4 . 0 3 . 1 4 2 , 8 0 0 4.01 6 6 . 5 4.01 6 6 . 5 5.07 4 . 8 5.07 4 . 8 3 8 . 4 3 4 1 8 , 1 8 0 -* - 3

P2014/06 2 0 1 3 . 1 0 . 1 1 2 , 8 0 0 4.22 6 6 . 0 4.23 9 7 . 5 5.07 6 3 . 5 5.07 6 3 . 5 7 5 . 6 7 4 2 9 , 0 5 0 -* - 3

P2014/07 2 0 1 4 . 0 5 . 0 9 2 , 8 0 0 5.30 4 6 . 0 5.30 5 2 . 0 6.19 4 . 3 6.19 4 . 3 2 8 . 1 5 4 1 0 , 6 6 0 -* - 2

P2014/07 2 0 1 4 . 0 5 . 0 9 3 , 0 0 0 6.05 5 6 . 0 6.05 5 6 . 0 6.26 6 . 3 6.26 6 . 3 2 1 . 2 5 6 1 6 , 7 1 0 -* - 2

P2014/07 2 0 1 4 . 0 5 . 0 9 3 , 2 0 0 6.19 9 3 . 5 6.19 1 0 3 . 0 6.30 4 6 . 0 6.30 4 6 . 0 7 4 . 5 0 4 3 3 , 6 0 0 -* 4 2

P2014/08 2 0 1 4 . 0 6 . 1 3 3 , 4 0 0 7.10 1 4 1 . 0 7.10 1 4 6 . 0 7.10 1 4 1 . 0 7.10 1 4 6 . 0 1 4 6 . 0 0 2 2 8 , 7 0 0 2* - 1

P2014/09 2 0 1 4 . 0 1 . 1 0 3 , 2 0 0 7.14 9 6 . 0 7.14 9 6 . 0 8.13 7 0 . 0 8.13 7 0 . 0 8 3 . 0 0 2 1 6 , 6 0 0 -* - 2

P2014/09 2 0 1 4 . 0 4 . 0 4 3 , 4 0 0 7.10 1 7 0 . 0 7.10 1 7 0 . 0 7.10 1 7 0 . 0 7.10 1 7 0 . 0 1 7 0 . 0 0 1 1 7 , 0 0 0 1* - 1

P2014/10 2 0 1 4 . 0 8 . 0 8 3 , 4 0 0 9.11 1 2 1 . 0 9.11 1 2 1 . 0 9.11 1 2 1 . 0 9.11 1 2 1 . 0 1 2 1 . 0 0 1 1 2 , 1 0 0 1* - 1

P2014/11 2 0 1 4 . 0 9 . 1 2 3 , 2 0 010.06 8 1 . 010.06 8 1 . 010.27 5 8 . 010.27 5 8 . 0 6 9 . 5 0 2 1 3 , 9 0 0 -* - 2

P2014/12 2 0 1 4 . 0 4 . 2 1 3 , 4 0 011.11 8 1 . 511.11 8 1 . 511.11 8 1 . 511.11 8 1 . 5 8 1 . 5 0 1 0 0 8 1 5 , 0 0 0 -* 1 0 0 1

C2014/04 2 0 1 4 . 0 2 . 1 4 2 , 8 0 0 - - - 2* - -

C2014/06 2 0 1 3 . 1 0 . 1 1 3 , 0 0 0 5.07 3 8 . 0 5.07 3 8 . 0 5.07 3 8 . 0 5.07 3 8 . 0 3 8 . 0 0 3 1 1 , 4 0 0 3* - 1

C2014/07 2 0 1 4 . 0 5 . 0 9 3 , 0 0 0 5.13 5 1 . 0 5.13 5 1 . 0 5.20 3 6 . 6 5.20 3 6 . 6 4 3 . 8 0 2 8 , 7 6 0 2* - 2

C2014/07 2 0 1 4 . 0 5 . 0 9 3 , 2 0 0 6.11 2 5 . 5 6.11 2 5 . 5 6.11 2 5 . 5 6.11 2 5 . 5 2 5 . 5 0 1 0 0 2 5 5 , 0 0 0 1 0 0* - 1

C2014/09 2 0 1 4 . 0 1 . 1 0 2 , 8 0 0 - - - 3 0 3 3 0 , 0 0 0 3 0* - -

(3.27 110.0) (3.27 110.0) (30) (330,000)

C2014/10 2 0 1 4 . 0 8 . 0 8 3 , 2 0 0 8.20 1 2 6 . 0 8.20 1 2 6 . 0 8.20 1 2 6 . 0 8.20 1 2 6 . 0 1 2 6 . 0 0 1 1 2 , 6 0 0 1* - 1

(6)

C2014/11 2 0 1 4 . 0 9 . 1 2 3 , 2 0 0 9.29 1 0 1 . 0 9.29 1 0 1 . 0 9.29 1 0 1 . 0 9.29 1 0 1 . 0 1 0 1 . 0 0 1 1 0 , 1 0 0 1* - 1

C2014/12 2 0 1 4 . 0 6 . 0 6 3 , 6 0 011.11 3 3 . 911.11 3 3 . 911.11 3 3 . 911.11 3 3 . 9 3 3 . 9 0 5 0 1 6 9 , 5 0 0 5 0* - 1

2 5 0 3 キリンホールディングス

KIRIN HOLDINGS COMPANY

P2014/06 2 0 1 3 . 1 0 . 1 1 1 , 4 0 0 5.01 4 6 . 4 5.01 5 4 . 5 5.13 3 5 . 0 5.13 3 5 . 0 4 4 . 7 5 6 2 5 , 6 9 0 -* - 2

P2014/10 2 0 1 4 . 0 8 . 0 8 1 , 4 0 0 9.12 1 7 . 2 9.12 1 7 . 2 9.12 1 7 . 2 9.12 1 7 . 2 1 7 . 2 0 5 0 8 6 , 0 0 0 -* 5 0 1

P2014/11 2 0 1 4 . 0 9 . 1 2 1 , 3 0 010.14 8 . 910.14 9 . 110.27 4 . 110.27 4 . 3 6 . 6 0 2 5 0 1 7 6 , 5 0 0 -* 2 5 0 2

P2014/11 2 0 1 4 . 0 9 . 1 2 1 , 4 0 010.27 3 5 . 110.27 3 5 . 110.27 3 3 . 910.27 3 3 . 9 3 3 . 9 0 1 0 0 3 4 5 , 0 0 0 -* 1 0 0 1

P2014/12 2 0 1 4 . 0 4 . 1 1 1 , 3 0 010.10 1 6 . 210.10 1 6 . 210.10 1 6 . 210.10 1 6 . 2 1 6 . 2 0 5 0 8 1 , 0 0 0 -* 5 0 1

P2014/12 2 0 1 4 . 0 4 . 1 1 1 , 4 0 010.10 4 9 . 310.10 4 9 . 311.19 1 1 . 111.19 1 1 . 1 3 0 . 2 0 1 0 0 3 0 2 , 0 0 0 -* 1 0 0 2

P2014/12 2 0 1 4 . 0 4 . 1 1 1 , 5 0 011.19 4 9 . 911.19 4 9 . 911.19 4 9 . 911.19 4 9 . 9 4 9 . 9 0 5 0 2 4 9 , 5 0 0 5 0* - 1

C2014/08 2 0 1 4 . 0 6 . 1 3 1 , 5 0 0 7.31 5 . 0 7.31 5 . 0 7.31 5 . 0 7.31 5 . 0 5 . 0 0 5 0 2 5 , 0 0 0 -* 5 0 1

C2014/11 2 0 1 4 . 0 9 . 1 2 1 , 4 0 010.14 2 9 . 010.14 2 9 . 010.27 2 0 . 610.27 2 0 . 6 2 4 . 8 0 1 5 0 3 6 3 , 0 0 0 1 5 0* - 2

C2014/11 2 0 1 4 . 0 9 . 1 2 1 , 5 0 010.27 1 . 710.27 1 . 710.27 1 . 710.27 1 . 7 1 . 7 0 5 0 8 , 5 0 0 -* 5 0 1

C2014/12 2 0 1 4 . 0 4 . 1 1 1 , 4 0 010.10 4 5 . 210.10 4 5 . 210.10 4 5 . 210.10 4 5 . 2 4 5 . 2 0 5 0 2 2 6 , 0 0 0 5 0* - 1

C2014/12 2 0 1 4 . 0 4 . 1 1 1 , 5 0 010.10 1 2 . 811.19 2 3 . 110.10 1 2 . 811.19 2 3 . 1 1 7 . 9 5 1 0 0 1 7 9 , 5 0 0 -* 1 0 0 2

2 9 1 4 日本たばこ産業

JAPAN TOBACCO

P2014/04 2 0 1 4 . 0 2 . 1 7 2 , 8 0 0 - - - -* 1 0 0 -

P2014/04 2 0 1 4 . 0 2 . 1 4 3 , 0 0 0 - - - 6 0 0 8 4 , 0 0 0 -* 5 0 0 -

(4.03 1.4) (4.03 1.4) (600) (84,000)

P2014/04 2 0 1 4 . 0 2 . 1 4 3 , 2 0 0 3.31 4 1 . 6 3.31 4 1 . 6 4.09 2 1 . 3 4.09 2 1 . 3 3 1 . 9 3 1 , 6 2 1 5 , 9 8 5 , 7 3 0 3 0 0* - 3

(3.28 65.7) (4.02 26.2) (1,400) (5,196,000)

P2014/05 2 0 1 4 . 0 3 . 1 4 3 , 2 0 0 4.15 7 9 . 5 4.15 7 9 . 5 4.16 6 2 . 0 4.16 6 2 . 0 7 0 . 7 5 8 0 0 4 , 4 4 2 , 0 0 0 -* 8 0 0 2

(4.04 54.3) (4.03 48.7) (600) (3,027,000)

P2014/06 2 0 1 3 . 1 0 . 1 1 3 , 2 0 0 - - - 2 0 0 4 4 0 , 0 0 0 -* - -

(5.02 29.3) (5.27 14.7) (200) (440,000)

P2014/06 2 0 1 3 . 1 0 . 1 1 3 , 4 0 0 5.27 5 6 . 0 5.27 6 3 . 0 5.27 5 6 . 0 5.27 6 3 . 0 6 3 . 0 0 1 0 4 7 5 3 , 5 0 0 -* 1 0 4 1

(5.12 73.0) (5.12 73.0) (100) (730,000)

P2014/06 2 0 1 3 . 1 0 . 1 1 3 , 6 0 0 6.02 1 0 3 . 5 6.03 1 1 1 . 0 6.11 1 2 . 4 6.11 1 7 . 1 7 7 . 2 0 4 2 4 , 4 0 0 -* 4 3

P2014/07 2 0 1 4 . 0 5 . 0 9 3 , 2 0 0 5.23 4 3 . 8 5.23 4 3 . 8 6.11 6 . 6 6.11 6 . 6 2 3 . 8 5 4 9 , 8 1 0 -* 1 2

P2014/07 2 0 1 4 . 0 5 . 0 9 3 , 4 0 0 5.23 1 2 8 . 5 5.23 1 3 1 . 5 5.29 7 8 . 5 5.29 7 8 . 5 1 0 5 . 0 0 3 3 3 , 8 5 0 -* 3 2

P2014/07 2 0 1 4 . 0 5 . 0 9 3 , 6 0 0 5.30 1 8 3 . 5 5.30 1 8 3 . 5 6.11 7 9 . 0 6.11 7 9 . 0 1 3 1 . 2 5 3 3 4 , 1 5 0 -* 3 2

P2014/08 2 0 1 4 . 0 6 . 1 3 3 , 6 0 0 6.30 7 6 . 0 6.30 7 6 . 0 8.04 1 2 . 4 8.04 1 2 . 4 3 4 . 9 3 3 5 3 4 7 3 , 4 6 0 2 3 0* - 3

(7.25 12.6) (7.25 9.1) (230) (219,800)

P2014/08 2 0 1 4 . 0 6 . 1 3 3 , 8 0 0 6.27 1 8 8 . 5 6.27 1 8 8 . 5 6.27 1 8 8 . 5 6.27 1 8 8 . 5 1 8 8 . 5 0 1 1 8 , 8 5 0 1* - 1

P2014/09 2 0 1 4 . 0 1 . 1 0 3 , 2 0 0 5.28 6 6 . 0 5.28 6 6 . 0 8.01 6 . 1 8.01 6 . 1 4 2 . 7 0 4 1 3 , 4 2 0 -* 1 3

P2014/09 2 0 1 4 . 0 1 . 1 0 3 , 4 0 0 5.27 1 5 1 . 0 5.27 1 5 8 . 0 8.11 6 4 . 0 8.11 6 4 . 0 1 1 6 . 0 0 2 7 1 2 5 , 3 5 0 -* 2 5 3

(8.14 20.8) (8.14 20.8) (20) (41,600)

P2014/09 2 0 1 4 . 0 1 . 1 0 3 , 6 0 0 5.30 2 4 3 . 5 5.30 2 4 3 . 5 7.11 5 6 . 0 8.01 7 8 . 5 1 3 8 . 1 7 2 2 0 1 , 5 0 7 , 4 5 0 -* 2 0 0 6

(8.01 64.5) (8.01 64.5) (200) (1,290,000)

P2014/09 2 0 1 4 . 0 2 . 1 3 3 , 8 0 0 6.23 2 0 8 . 5 6.23 2 1 4 . 0 7.15 9 4 . 0 7.18 1 4 9 . 0 1 5 4 . 3 3 7 1 0 7 , 1 0 0 7* - 3

P2014/10 2 0 1 4 . 0 8 . 0 8 3 , 4 0 010.03 1 5 . 010.03 1 5 . 010.03 1 5 . 010.03 1 5 . 0 1 5 . 0 0 8 1 2 , 0 0 0 -* 8 1

P2014/10 2 0 1 4 . 0 8 . 0 8 3 , 6 0 0 9.18 7 5 . 0 9.18 7 5 . 0 9.18 7 5 . 0 9.18 7 5 . 0 7 5 . 0 0 4 0 1 1 , 3 1 9 , 5 0 0 1* - 1

( 1 0 . 0 9 42.7) (9.10 22.9) (400) (1,312,000)

P2014/11 2 0 1 4 . 0 9 . 1 2 3 , 4 0 010.10 4 8 . 010.14 5 0 . 010.10 4 8 . 010.14 5 0 . 0 4 9 . 0 0 8 3 8 , 6 0 0 -* 8 2

P2014/11 2 0 1 4 . 0 9 . 1 2 3 , 6 0 0 - - - 3 0 0 1 , 5 4 1 , 0 0 0 -* 1 0 0 -

( 1 0 . 0 9 76.5)( 1 1 . 0 4 1.1) (300) (1,541,000)

(7)

P2014/12 2 0 1 4 . 0 4 . 1 1 3 , 2 0 010.22 3 5 . 110.22 3 5 . 110.22 3 5 . 110.22 3 5 . 1 3 5 . 1 0 2 2 7 7 , 2 2 0 -* 2 2 1

P2014/12 2 0 1 4 . 0 4 . 1 1 3 , 4 0 0 7.18 7 9 . 0 7.18 7 9 . 0 7.18 7 9 . 0 7.18 7 9 . 0 7 9 . 0 0 5 0 3 9 5 , 0 0 0 -* 5 0 1

P2014/12 2 0 1 4 . 0 4 . 1 1 3 , 6 0 0 7.18 1 2 8 . 5 8.08 3 2 3 . 0 7.18 1 2 8 . 5 8.08 3 2 3 . 0 2 0 5 . 5 0 2 8 4 1 , 2 6 9 , 4 0 0 2 8 1* - 3

( 1 2 . 0 2 19.1)( 1 2 . 0 3 12.1) (230) (418,300)

P2014/12 2 0 1 4 . 0 4 . 2 4 3 , 8 0 0 7.18 2 6 3 . 5 7.18 2 6 3 . 511.14 7 3 . 511.17 8 6 . 0 1 3 4 . 7 5 3 7 3 4 , 8 5 1 , 4 5 0 1 7 3* - 4

( 1 2 . 1 1 249.1)( 1 1 . 1 3 40.3) (320) (3,506,400)

P2014/12 2 0 1 4 . 0 6 . 0 3 4 , 0 0 011.06 1 4 8 . 011.17 2 0 0 . 011.07 1 4 7 . 511.17 2 0 0 . 0 1 6 9 . 1 7 4 6 5 , 5 5 0 4* - 3

P2015/01 2 0 1 4 . 1 2 . 1 6 3 , 0 0 0 - - - 2 0 0 3 6 1 , 0 0 0 - 2 0 0 -

( 1 2 . 1 7 19.9)( 1 2 . 1 7 16.2) (200) (361,000)

P2015/01 2 0 1 4 . 1 1 . 1 8 3 , 4 0 012.17 1 5 0 . 012.17 1 5 0 . 012.17 1 5 0 . 012.17 1 5 0 . 0 1 5 0 . 0 0 1 1 0 5 4 5 , 0 0 0 - 1 1 0 1

( 1 2 . 1 1 39.5)( 1 2 . 1 1 39.5) (100) (395,000)

P2015/01 2 0 1 4 . 1 1 . 1 4 3 , 6 0 0 - - - 2 0 4 6 4 , 6 0 0 - 2 0 -

( 1 2 . 2 5 232.3)( 1 2 . 2 5 232.3) (20) (464,600)

C2014/04 2 0 1 4 . 0 2 . 1 4 3 , 0 0 0 - - - 5 0 0 1 4 , 8 0 5 , 0 0 0 2 0 0* - -

(4.03 298.4) (4.04 286.9) (500) (14,805,000)

C2014/04 2 0 1 4 . 0 2 . 1 4 3 , 2 0 0 4.09 1 6 . 3 4.09 1 6 . 3 4.09 1 6 . 3 4.09 1 6 . 3 1 6 . 3 0 8 2 4 3 , 3 3 6 , 1 2 0 -* 2 4 1

(4.07 84.4) (4.10 26.0) (800) (3,297,000)

C2014/04 2 0 1 4 . 0 2 . 1 4 3 , 4 0 0 3.28 4 . 4 4.01 5 . 4 3.28 4 . 4 4.01 5 . 4 4 . 9 0 5 6 2 7 , 9 4 0 -* 5 6 2

C2014/05 2 0 1 4 . 0 3 . 1 4 3 , 2 0 0 4.14 6 8 . 0 4.16 8 9 . 0 4.14 6 8 . 0 4.16 8 9 . 0 8 1 . 6 7 6 1 0 6 , 2 1 6 , 7 0 0 3 0 0* - 3

(5.08 193.1) (4.14 55.8) (360) (4,106,700)

C2014/05 2 0 1 4 . 0 3 . 1 4 3 , 4 0 0 - - - 5 0 0 2 , 3 7 6 , 0 0 0 -* 5 0 0 -

(4.03 48.3) (4.04 44.4) (500) (2,376,000)

C2014/06 2 0 1 3 . 1 0 . 1 1 3 , 2 0 0 5.20 9 6 . 0 5.20 9 6 . 0 5.20 9 6 . 0 5.20 9 6 . 0 9 6 . 0 0 3 0 0 4 , 1 3 3 , 0 0 0 1 0 0* - 1

(5.27 225.3) (5.20 92.0) (200) (3,173,000)

C2014/06 2 0 1 3 . 1 0 . 1 1 3 , 4 0 0 5.22 1 8 . 6 5.22 2 3 . 5 5.22 1 8 . 6 5.22 2 3 . 5 2 3 . 5 0 3 0 3 4 , 0 3 1 , 0 6 0 5 3* - 1

(6.11 198.1) (5.02 63.7) (300) (4,024,500)

C2014/06 2 0 1 3 . 1 0 . 1 1 3 , 6 0 0 6.11 1 7 . 0 6.11 1 7 . 0 6.11 1 7 . 0 6.11 1 7 . 0 1 7 . 0 0 1 0 0 1 7 0 , 0 0 0 1 0 0* - 1

C2014/07 2 0 1 4 . 0 5 . 0 9 3 , 4 0 0 5.20 4 2 . 6 6.11 2 0 5 . 0 5.20 4 2 . 6 6.11 2 0 5 . 0 9 6 . 9 0 9 9 1 , 0 8 0 9* - 4

C2014/07 2 0 1 4 . 0 6 . 0 3 4 , 0 0 0 6.11 5 . 8 6.11 5 . 8 6.11 5 . 8 6.11 5 . 8 5 . 8 0 5 0 2 9 , 0 0 0 -* 5 0 1

C2014/09 2 0 1 4 . 0 1 . 1 0 3 , 4 0 0 8.11 1 1 0 . 0 8.11 1 3 8 . 5 8.11 1 1 0 . 0 8.11 1 3 8 . 5 1 3 8 . 5 0 3 3 6 , 8 5 0 3* - 1

C2014/09 2 0 1 4 . 0 1 . 1 0 3 , 6 0 0 6.11 1 3 2 . 0 6.11 1 3 9 . 5 8.14 3 4 . 9 8.14 3 4 . 9 8 7 . 2 0 4 6 1 2 , 5 0 1 , 5 2 0 3 0* - 2

(9.10 88.2) (8.14 26.0) (430) (2,362,600)

C2014/10 2 0 1 4 . 0 8 . 0 8 3 , 6 0 0 - - - 2 0 0 1 , 2 7 2 , 0 0 0 -* 2 0 0 -

(9.10 63.6) (9.10 63.6) (200) (1,272,000)

C2014/11 2 0 1 4 . 0 9 . 1 2 3 , 4 0 010.20 1 0 2 . 010.20 1 2 1 . 010.20 1 0 2 . 010.20 1 2 1 . 0 1 2 1 . 0 0 2 2 2 , 3 0 0 2* - 1

C2014/11 2 0 1 4 . 0 9 . 1 2 3 , 6 0 010.06 9 9 . 010.06 9 9 . 010.27 5 0 . 010.27 5 0 . 0 7 4 . 5 0 4 5 1 8 , 2 4 3 , 0 0 0 5 1* - 2

( 1 1 . 1 3 327.0)( 1 0 . 0 6 63.3) (400) (7,743,000)

C2014/12 2 0 1 4 . 0 4 . 1 1 3 , 4 0 0 8.08 1 3 2 . 0 8.08 1 3 4 . 510.20 1 2 3 . 510.20 1 2 3 . 5 1 2 9 . 0 0 5 6 4 , 8 5 0 5* - 2

C2014/12 2 0 1 4 . 0 4 . 1 1 3 , 6 0 0 7.18 2 1 3 . 0 7.18 2 1 3 . 010.22 7 9 . 510.22 7 9 . 5 1 4 6 . 2 5 8 9 1 , 3 7 5 , 0 5 0 -* 5 0 2

C2014/12 2 0 1 4 . 0 4 . 2 4 3 , 8 0 0 7.18 1 2 4 . 5 7.18 1 2 4 . 510.22 3 2 . 010.22 3 2 . 0 7 8 . 2 5 3 8 5 2 , 7 2 1 , 5 0 0 -* 3 5 0 2

( 1 1 . 1 3 165.7)( 1 2 . 0 2 16.5) (300) (1,987,000)

C2015/01 2 0 1 4 . 1 2 . 0 3 3 , 2 0 012.17 8 4 . 012.30 1 5 6 . 012.17 4 5 . 012.30 1 4 6 . 5 9 5 . 7 5 2 7 2 7 2 , 2 0 0 - 1 7 2

C2015/01 2 0 1 4 . 1 1 . 1 8 3 , 4 0 012.19 5 6 . 012.19 5 6 . 012.19 5 6 . 012.19 5 6 . 0 5 6 . 0 0 2 0 2 1 2 1 , 2 0 0 - 2 0 2 1

( 1 2 . 1 7 6.2)( 1 2 . 1 7 4.8) (200) (110,000)

C2015/01 2 0 1 4 . 1 1 . 1 4 3 , 6 0 0 - - - 3 2 0 1 , 1 5 0 , 6 0 0 - 3 2 0 -

( 1 2 . 1 1 42.5)( 1 2 . 2 5 4.8) (320) (1,150,600)

C2015/01 2 0 1 4 . 1 1 . 1 4 3 , 8 0 012.08 3 5 . 312.08 3 5 . 312.08 3 5 . 312.08 3 5 . 3 3 5 . 3 0 2 5 8 8 , 2 5 0 - 2 5 1

C2015/02 2 0 1 4 . 1 2 . 1 2 3 , 2 0 012.19 2 4 7 . 012.19 2 4 7 . 012.19 2 4 7 . 012.19 2 4 7 . 0 2 4 7 . 0 0 5 0 1 , 2 3 5 , 0 0 0 - 5 0 1

C2015/02 2 0 1 4 . 1 2 . 1 2 3 , 4 0 012.18 7 6 . 012.19 1 4 2 . 512.18 7 6 . 012.26 1 1 9 . 5 1 1 2 . 6 7 5 5 7 , 3 5 0 - 5 3

C2015/02 2 0 1 4 . 1 2 . 1 2 3 , 6 0 012.18 3 1 . 112.19 6 7 . 012.18 3 1 . 112.19 6 7 . 0 4 9 . 0 5 7 2 4 0 3 , 4 2 0 - 7 2 2

3 3 8 2 セブン＆アイ・ホールディングス

SEVEN & I HOLDINGS

P2014/04 2 0 1 4 . 0 2 . 1 7 3 , 4 0 0 3.24 8 . 5 3.24 8 . 5 3.24 8 . 5 3.24 8 . 5 8 . 5 0 4 3 3 6 , 5 5 0 -* 1 0 0 1

P2014/04 2 0 1 4 . 0 2 . 1 4 3 , 6 0 0 3.24 3 3 . 1 3.25 5 4 . 0 3.24 3 3 . 1 3.25 5 4 . 0 4 3 . 5 5 2 1 2 8 1 8 , 3 0 0 -* 1 4 6 2

(3.26 59.1) (4.02 4.5) (100) (318,000)

P2014/04 2 0 1 4 . 0 2 . 1 4 3 , 8 0 0 3.24 1 1 1 . 0 3.24 1 1 1 . 0 3.27 1 0 3 . 0 3.27 1 0 3 . 0 1 0 7 . 0 0 4 9 3 1 , 6 3 4 , 9 0 0 -* 5 2 0 2

(3.27 48.0) (4.03 10.2) (420) (843,000)

(8)

P2014/04 2 0 1 4 . 0 2 . 1 4 4 , 0 0 0 3.28 1 2 7 . 5 3.28 1 2 7 . 5 4.03 7 8 . 0 4.07 9 3 . 5 1 0 2 . 7 0 1 , 9 2 2 2 2 , 6 8 4 , 9 0 0 2 0 0* - 5

(4.09 195.1) (4.03 61.7) (1,600) (19,396,500)

P2014/05 2 0 1 4 . 0 3 . 1 4 3 , 6 0 0 - - - -* 2 0 -

P2014/05 2 0 1 4 . 0 3 . 1 4 3 , 8 0 0 4.07 7 4 . 0 4.14 1 2 6 . 5 4.17 6 2 . 5 4.17 6 2 . 5 8 7 . 6 7 1 5 8 1 , 6 6 4 , 3 0 0 -* 1 0 0 3

P2014/05 2 0 1 4 . 0 3 . 1 4 4 , 0 0 0 4.07 1 6 9 . 5 4.07 1 6 9 . 5 4.07 1 6 9 . 5 4.07 1 6 9 . 5 1 6 9 . 5 0 5 0 8 4 7 , 5 0 0 5 0* - 1

P2014/06 2 0 1 3 . 1 0 . 1 1 3 , 8 0 0 5.01 4 2 . 8 5.01 4 2 . 8 5.01 4 2 . 8 5.01 4 2 . 8 4 2 . 8 0 2 6 1 1 1 , 2 8 0 -* 2 6 1

P2014/07 2 0 1 4 . 0 5 . 0 9 3 , 8 0 0 6.13 1 7 . 8 6.13 1 7 . 8 6.13 1 5 . 5 6.13 1 7 . 7 1 7 . 7 0 8 0 1 4 1 , 8 2 0 -* 8 0 1

P2014/07 2 0 1 4 . 0 5 . 0 9 4 , 0 0 0 6.09 5 0 . 0 6.13 5 7 . 0 6.09 5 0 . 0 6.13 5 7 . 0 5 3 . 5 0 2 1 0 , 7 0 0 -* 2 2

P2014/07 2 0 1 4 . 0 5 . 0 9 4 , 2 0 0 6.23 6 3 . 0 6.23 6 3 . 0 7.02 6 . 1 7.02 6 . 1 4 0 . 7 0 2 1 9 5 0 6 , 9 5 0 -* 1 5 1 3

P2014/08 2 0 1 4 . 0 6 . 1 3 4 , 4 0 0 7.28 3 6 . 5 7.28 3 9 . 6 7.28 3 5 . 4 7.28 3 9 . 6 3 9 . 6 0 1 , 3 3 0 1 3 , 2 2 6 , 2 2 0 1 3 0* - 1

(8.07 182.6) (7.28 29.7) (1,200) (12,738,000)

P2014/09 2 0 1 4 . 0 3 . 1 8 3 , 2 0 0 - - - 1 0 4 9 , 7 0 0 -* 1 0 -

(3.27 49.7) (3.27 49.7) (10) (49,700)

P2014/09 2 0 1 4 . 0 1 . 1 5 3 , 8 0 0 8.21 1 . 4 8.21 1 . 4 8.21 1 . 4 8.21 1 . 4 1 . 4 0 5 0 7 , 0 0 0 -* 5 0 1

P2014/09 2 0 1 4 . 0 1 . 1 0 4 , 2 0 0 - - - 1 , 0 0 0 1 1 , 1 9 1 , 0 0 0 -* - -

(9.11 158.6) (8.28 36.5) (1,000) (11,191,000)

P2014/09 2 0 1 4 . 0 1 . 1 0 4 , 4 0 0 8.15 1 1 6 . 0 8.15 1 1 7 . 5 8.15 1 1 6 . 0 8.15 1 1 7 . 5 1 1 7 . 5 0 5 5 0 8 , 8 4 0 , 0 0 0 1 5 0* - 1

(9.01 254.5) (8.15 100.0) (400) (7,090,000)

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 0 0 0 - - - 1 0 0 5 2 5 , 0 0 0 -* 1 0 0 -

(9.11 52.5) (9.11 52.5) (100) (525,000)

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 2 0 0 - - - 4 1 0 4 , 0 0 5 , 0 0 0 1 0* - -

(9.01 106.9) (9.26 53.0) (410) (4,005,000)

P2014/11 2 0 1 4 . 0 9 . 1 2 3 , 8 0 0 9.19 3 2 . 1 9.19 3 2 . 1 9.19 3 2 . 1 9.19 3 2 . 1 3 2 . 1 0 5 0 1 6 0 , 5 0 0 -* 5 0 1

P2014/11 2 0 1 4 . 0 9 . 1 2 4 , 0 0 0 9.19 7 8 . 0 9.19 7 8 . 010.08 7 6 . 510.08 7 6 . 5 7 7 . 2 5 1 5 0 1 , 1 5 5 , 0 0 0 -* 1 5 0 2

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 0 0 010.16 2 3 4 . 010.16 2 3 4 . 010.16 2 3 4 . 010.16 2 3 4 . 0 2 3 4 . 0 0 5 0 1 , 1 7 0 , 0 0 0 -* 5 0 1

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 2 0 0 7.31 1 4 2 . 5 7.31 1 4 2 . 511.19 3 1 . 111.19 3 1 . 1 9 2 . 6 5 3 0 0 3 , 2 3 5 , 5 0 0 -* 2 0 0 4

P2014/12 2 0 1 4 . 0 4 . 2 8 4 , 4 0 0 7.31 2 3 4 . 5 7.31 2 3 4 . 511.19 7 7 . 011.19 7 7 . 0 1 7 9 . 3 3 2 5 0 4 , 9 9 5 , 0 0 0 2 0 0* - 3

P2015/01 2 0 1 4 . 1 1 . 1 8 4 , 0 0 012.16 3 7 . 612.16 3 9 . 612.16 3 4 . 812.16 3 5 . 0 3 5 . 0 0 4 0 0 1 , 2 8 5 , 5 2 0 - 2 0 0 1

( 1 2 . 1 6 27.6)( 1 2 . 1 6 27.6) (200) (552,000)

P2015/01 2 0 1 4 . 1 1 . 1 4 4 , 4 0 012.24 6 0 . 512.24 6 0 . 512.24 6 0 . 512.24 6 0 . 5 6 0 . 5 0 2 5 1 5 1 , 2 5 0 - 2 5 1

P2015/02 2 0 1 4 . 1 2 . 1 2 4 , 4 0 012.22 1 6 1 . 512.22 1 6 1 . 512.22 1 6 1 . 512.22 1 6 1 . 5 1 6 1 . 5 0 5 0 8 0 7 , 5 0 0 - 5 0 1

C2014/04 2 0 1 4 . 0 2 . 1 4 3 , 6 0 0 - - - 4 0 0 9 , 8 8 6 , 5 0 0 1 0 0* - -

(4.03 384.8) (3.26 112.0) (400) (9,886,500)

C2014/04 2 0 1 4 . 0 2 . 1 4 3 , 8 0 0 3.24 6 9 . 0 4.07 1 2 7 . 0 3.24 6 9 . 0 4.07 1 2 7 . 0 9 8 . 0 0 6 0 0 6 , 3 7 1 , 0 0 0 1 0 0* - 2

(4.03 214.9) (4.10 41.2) (500) (5,391,000)

C2014/04 2 0 1 4 . 0 2 . 1 4 4 , 0 0 0 3.24 1 7 . 3 4.03 6 2 . 0 4.08 6 . 1 4.08 6 . 1 3 4 . 0 9 7 4 3 3 , 1 9 3 , 0 9 0 -* 9 2 3 7

(4.03 60.8) (3.27 36.8) (320) (1,691,600)

C2014/04 2 0 1 4 . 0 2 . 1 4 4 , 2 0 0 4.03 1 0 . 0 4.03 1 0 . 0 4.03 1 0 . 0 4.03 1 0 . 0 1 0 . 0 0 5 0 5 0 , 0 0 0 -* 1 3 2 1

C2014/04 2 0 1 4 . 0 2 . 1 4 4 , 4 0 0 - - - -* 1 5 5 -

C2014/05 2 0 1 4 . 0 3 . 1 4 4 , 0 0 0 4.14 2 6 . 5 4.14 2 6 . 5 4.14 2 6 . 5 4.14 2 6 . 5 2 6 . 5 0 3 0 7 9 , 5 0 0 -* 1 3 0 1

C2014/05 2 0 1 4 . 0 3 . 1 4 4 , 2 0 0 3.27 3 1 . 0 4.07 3 4 . 0 4.16 9 . 1 4.16 9 . 1 2 4 . 7 0 1 0 6 2 9 7 , 6 1 0 -* 1 5 6 3

C2014/06 2 0 1 3 . 1 0 . 1 1 4 , 0 0 0 5.09 1 1 3 . 0 5.09 1 1 3 . 0 5.19 6 2 . 0 5.19 6 2 . 0 8 7 . 5 0 2 6 2 8 8 , 7 0 0 2 6* - 2

C2014/06 2 0 1 3 . 1 0 . 1 6 4 , 2 0 0 4.16 4 5 . 1 4.16 4 5 . 1 4.16 4 5 . 1 4.16 4 5 . 1 4 5 . 1 0 1 0 0 4 5 1 , 0 0 0 -* 1 0 0 1

C2014/06 2 0 1 3 . 1 2 . 2 0 4 , 4 0 0 5.30 1 . 9 5.30 1 . 9 5.30 1 . 9 5.30 1 . 9 1 . 9 0 2 4 4 , 5 6 0 -* 2 4 1

C2014/07 2 0 1 4 . 0 5 . 0 9 4 , 4 0 0 5.26 5 8 . 5 5.26 5 8 . 5 6.13 1 7 . 6 6.23 3 1 . 7 3 5 . 9 3 1 0 1 2 5 2 , 3 5 0 -* 1 0 1 3

C2014/07 2 0 1 4 . 0 5 . 2 7 4 , 6 0 0 6.12 5 . 8 6.12 6 . 7 6.12 5 . 8 6.12 6 . 7 6 . 7 0 6 0 3 7 , 2 3 0 -* 6 0 1

C2014/08 2 0 1 4 . 0 6 . 1 3 4 , 4 0 0 7.25 4 4 . 7 7.28 4 6 . 3 8.04 9 . 1 8.04 9 . 1 3 1 . 4 3 4 3 8 1 , 5 8 5 , 2 6 0 -* 3 0 0 3

(7.28 36.2) (7.28 36.2) (300) (1,086,000)

C2014/09 2 0 1 4 . 0 1 . 1 0 4 , 2 0 0 - - - 5 0 0 2 , 5 0 9 , 0 0 0 -* 5 0 0 -

(8.07 66.8) (8.28 39.1) (500) (2,509,000)

C2014/09 2 0 1 4 . 0 1 . 1 0 4 , 4 0 0 8.15 8 6 . 5 8.15 8 6 . 5 8.15 6 9 . 0 8.15 6 9 . 0 6 9 . 0 0 4 6 1 1 , 7 1 5 , 1 5 0 -* 6 1 1

(8.15 58.4) (9.01 3.6) (400) (1,240,000)

(9)

C2014/10 2 0 1 4 . 0 8 . 0 8 4 , 0 0 0 - - - 2 0 0 2 , 0 9 8 , 0 0 0 -* - -

( 1 0 . 0 9 116.2) (9.11 93.6) (200) (2,098,000)

C2014/10 2 0 1 4 . 0 8 . 0 8 4 , 2 0 0 - - - 2 0 0 1 , 1 3 2 , 0 0 0 -* 2 0 0 -

(9.01 56.6) (9.01 56.6) (200) (1,132,000)

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 2 0 010.08 9 4 . 510.08 9 4 . 510.08 9 4 . 510.08 9 4 . 5 9 4 . 5 0 1 0 0 9 4 5 , 0 0 0 1 0 0* - 1

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 4 0 0 9.19 4 6 . 5 9.19 5 6 . 0 9.19 4 6 . 5 9.19 5 6 . 0 5 6 . 0 0 1 0 0 5 1 2 , 5 0 0 1 0 0* - 1

C2014/11 2 0 1 4 . 0 9 . 1 9 4 , 6 0 0 9.19 1 8 . 5 9.19 1 8 . 5 9.19 1 8 . 5 9.19 1 8 . 5 1 8 . 5 0 5 0 9 2 , 5 0 0 -* 5 0 1

C2014/12 2 0 1 4 . 0 4 . 1 1 4 , 0 0 010.16 1 1 4 . 010.16 1 1 4 . 010.16 1 1 4 . 010.16 1 1 4 . 0 1 1 4 . 0 0 5 0 5 7 0 , 0 0 0 5 0* - 1

C2014/12 2 0 1 4 . 0 4 . 1 1 4 , 2 0 010.16 5 8 . 510.16 5 8 . 510.16 5 8 . 510.16 5 8 . 5 5 8 . 5 0 5 0 2 9 2 , 5 0 0 5 0* - 1

C2014/12 2 0 1 4 . 0 4 . 2 8 4 , 4 0 0 7.31 2 1 2 . 5 7.31 2 1 2 . 510.08 6 3 . 010.08 6 3 . 0 1 5 5 . 0 0 3 0 0 4 , 6 5 0 , 0 0 0 -* 3 0 0 3

C2014/12 2 0 1 4 . 0 5 . 2 7 4 , 6 0 0 7.31 1 3 5 . 0 7.31 1 3 5 . 010.02 3 9 . 711.11 7 6 . 5 9 1 . 5 5 2 8 3 3 , 0 1 3 , 5 1 0 -* 2 5 0 4

C2014/12 2 0 1 4 . 0 7 . 0 2 4 , 8 0 010.02 1 8 . 211.17 5 1 . 010.02 1 8 . 211.17 5 1 . 0 3 4 . 2 3 1 2 8 3 1 2 , 7 4 0 -* 1 2 8 3

C2015/01 2 0 1 4 . 1 1 . 1 4 4 , 4 0 012.24 9 5 . 012.24 9 5 . 012.24 9 5 . 012.24 9 5 . 0 9 5 . 0 0 2 5 2 3 7 , 5 0 0 - 2 5 1

C2015/01 2 0 1 4 . 1 1 . 1 4 4 , 6 0 012.08 4 4 . 112.08 4 4 . 112.08 4 4 . 112.08 4 4 . 1 4 4 . 1 0 2 5 1 1 0 , 2 5 0 - 2 5 1

3 4 0 5 クラレ

KURARAY

P2014/09 2 0 1 4 . 0 2 . 0 4 9 5 0 - - - -* 3 0 -

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 1 0 0 - - - 1 0 0* - -

C2014/08 2 0 1 4 . 0 6 . 1 3 1 , 4 0 0 7.01 1 2 . 5 7.01 1 2 . 5 8.01 1 0 . 4 8.01 1 0 . 4 1 1 . 4 5 6 1 6 9 , 9 5 0 -* 6 1 2

C2014/12 2 0 1 4 . 0 4 . 1 1 1 , 3 0 011.26 1 2 0 . 011.26 1 2 0 . 011.26 1 2 0 . 011.26 1 2 0 . 0 1 2 0 . 0 0 1 1 1 3 2 , 0 0 0 1 1* - 1

C2014/12 2 0 1 4 . 0 4 . 1 8 1 , 4 0 011.20 2 0 . 511.20 2 0 . 511.20 2 0 . 511.20 2 0 . 5 2 0 . 5 0 3 0 6 1 , 5 0 0 3 0* - 1

3 4 0 7 旭化成

ASAHI KASEI

P2014/09 2 0 1 4 . 0 2 . 0 6 6 0 0 - - - -* 3 -

P2014/09 2 0 1 4 . 0 2 . 0 5 6 5 0 - - - -* 3 -

4 0 6 2 イビデン

IBIDEN

P2014/12 2 0 1 4 . 0 4 . 1 4 1 , 7 0 0 - - - 3 0 6 0 , 0 0 0 -* 3 0 -

( 1 1 . 2 0 20.0)( 1 1 . 2 0 20.0) (30) (60,000)

4 0 6 3 信越化学工業

SHIN-ETSU CHEMICAL

P2014/04 2 0 1 4 . 0 2 . 1 4 5 , 0 0 0 - - - -* 1 2 2 -

P2014/04 2 0 1 4 . 0 2 . 1 4 5 , 5 0 0 3.25 1 0 9 . 5 3.25 1 1 8 . 5 3.25 1 0 9 . 5 3.25 1 1 8 . 5 1 1 8 . 5 0 5 2 5 8 9 , 2 0 0 -* 2 4 0 1

P2014/05 2 0 1 4 . 0 3 . 1 4 4 , 8 0 0 - - - -* 3 8 -

P2014/05 2 0 1 4 . 0 3 . 1 4 5 , 0 0 0 - - - -* 5 0 -

P2014/05 2 0 1 4 . 0 3 . 1 4 5 , 5 0 0 - - - -* 7 0 -

P2014/06 2 0 1 3 . 1 0 . 1 1 5 , 0 0 0 4.15 2 0 . 0 4.15 2 0 . 0 4.15 1 8 . 0 4.15 1 8 . 0 1 8 . 0 0 1 0 0 1 9 0 , 0 0 0 -* 1 0 0 1

P2014/06 2 0 1 3 . 1 0 . 1 1 5 , 5 0 0 4.15 8 4 . 0 4.15 8 4 . 0 5.08 3 2 . 1 5.08 3 2 . 2 6 1 . 9 0 2 4 8 1 , 4 2 0 , 5 0 0 -* 9 8 3

P2014/06 2 0 1 3 . 1 0 . 1 1 6 , 0 0 0 4.14 3 2 7 . 0 4.14 3 2 7 . 0 6.09 5 . 5 6.11 3 2 . 5 1 3 4 . 2 5 3 0 1 4 , 6 8 3 , 6 5 0 2 2 0* - 4

P2014/08 2 0 1 4 . 0 6 . 1 3 6 , 0 0 0 6.18 1 6 3 . 5 6.18 1 6 3 . 5 6.18 1 6 3 . 5 6.18 1 6 3 . 5 1 6 3 . 5 0 5 0 8 1 7 , 5 0 0 -* 5 0 1

P2014/08 2 0 1 4 . 0 6 . 1 3 6 , 5 0 0 7.02 3 0 6 . 5 7.02 3 0 6 . 5 8.04 4 8 . 6 8.04 4 8 . 6 1 5 6 . 0 3 1 5 0 2 , 3 4 5 , 1 0 0 5 0* - 3

(10)

P2014/09 2 0 1 4 . 0 1 . 1 0 6 , 0 0 0 6.18 2 2 4 . 5 6.18 2 2 4 . 5 8.29 4 . 2 8.29 4 . 2 1 2 8 . 2 3 2 0 0 2 , 7 0 6 , 0 0 0 -* 2 0 0 3

P2014/09 2 0 1 4 . 0 1 . 1 0 6 , 5 0 0 6.24 4 1 0 . 5 6.24 4 1 0 . 5 9.08 1 1 . 1 9.08 1 1 . 1 1 5 7 . 6 2 2 2 6 3 , 4 7 7 , 3 0 0 -* 1 2 4 5

P2014/10 2 0 1 4 . 0 8 . 0 8 6 , 5 0 0 9.05 1 2 7 . 5 9.05 1 2 7 . 5 9.05 1 2 7 . 5 9.05 1 2 7 . 5 1 2 7 . 5 0 5 0 6 3 7 , 5 0 0 -* 5 0 1

P2014/10 2 0 1 4 . 0 8 . 0 8 7 , 0 0 0 9.24 5 7 . 010.03 1 2 8 . 0 9.24 5 7 . 010.03 1 2 8 . 0 9 2 . 7 5 1 6 0 1 , 2 4 2 , 5 0 0 1 1 0* - 2

(9.26 30.0) (9.26 30.0) (10) (30,000)

P2014/11 2 0 1 4 . 0 9 . 1 2 6 , 0 0 0 9.19 1 2 . 6 9.19 1 2 . 6 9.19 1 2 . 6 9.19 1 2 . 6 1 2 . 6 0 5 0 6 3 , 0 0 0 -* 5 0 1

P2014/11 2 0 1 4 . 0 9 . 1 2 6 , 5 0 0 9.19 4 8 . 8 9.19 4 8 . 8 9.19 4 8 . 8 9.19 4 8 . 8 4 8 . 8 0 5 0 2 4 4 , 0 0 0 -* 5 0 1

P2014/11 2 0 1 4 . 0 9 . 1 2 7 , 0 0 0 9.19 1 8 6 . 5 9.19 1 8 6 . 5 9.19 1 8 6 . 5 9.19 1 8 6 . 5 1 8 6 . 5 0 5 0 9 3 2 , 5 0 0 -* 5 0 1

P2014/11 2 0 1 4 . 0 9 . 1 2 7 , 5 0 011.10 1 1 2 . 511.10 1 1 2 . 511.10 1 1 2 . 511.10 1 1 2 . 5 1 1 2 . 5 0 2 5 2 8 1 , 2 5 0 -* 2 5 1

P2014/12 2 0 1 4 . 0 4 . 1 1 6 , 5 0 0 9.05 2 5 4 . 510.16 2 6 6 . 011.05 4 4 . 311.05 4 4 . 3 1 8 7 . 9 3 2 0 0 4 , 0 9 1 , 5 0 0 -* 2 0 0 3

P2014/12 2 0 1 4 . 0 4 . 1 1 7 , 0 0 011.05 1 4 3 . 011.05 1 4 3 . 011.10 8 5 . 511.10 8 5 . 5 1 1 4 . 2 5 7 5 9 2 8 , 7 5 0 -* 5 0 2

P2014/12 2 0 1 4 . 0 6 . 2 0 7 , 5 0 011.05 3 8 2 . 511.05 3 8 2 . 511.12 2 0 9 . 511.12 2 0 9 . 5 2 9 3 . 6 7 1 5 0 4 , 4 0 5 , 0 0 0 -* 1 5 0 3

P2015/01 2 0 1 4 . 1 1 . 1 4 7 , 5 0 012.15 8 4 . 012.15 8 4 . 512.15 8 4 . 012.15 8 4 . 5 8 4 . 5 0 5 0 4 2 1 , 2 5 0 - 5 0 1

P2015/01 2 0 1 4 . 1 1 . 1 4 8 , 0 0 012.15 2 5 2 . 012.15 2 5 2 . 012.15 2 5 2 . 012.15 2 5 2 . 0 2 5 2 . 0 0 2 5 6 3 0 , 0 0 0 - 2 5 1

C2014/04 2 0 1 4 . 0 2 . 1 4 5 , 5 0 0 - - - 3 2 0* - -

C2014/04 2 0 1 4 . 0 2 . 1 4 6 , 0 0 0 4.03 4 0 . 0 4.03 4 4 . 3 4.03 4 0 . 0 4.03 4 4 . 3 4 4 . 3 0 7 0 2 8 8 , 6 0 0 -* 3 0 0 1

C2014/04 2 0 1 4 . 0 2 . 1 4 6 , 5 0 0 - - - -* 3 5 -

C2014/05 2 0 1 4 . 0 3 . 1 4 5 , 5 0 0 - - - 1 2 7* - -

C2014/05 2 0 1 4 . 0 3 . 1 4 6 , 0 0 0 4.14 1 1 6 . 5 4.14 1 1 6 . 5 4.14 1 1 6 . 5 4.14 1 1 6 . 5 1 1 6 . 5 0 5 0 5 8 2 , 5 0 0 -* 1 2 0 1

C2014/06 2 0 1 3 . 1 0 . 1 1 6 , 0 0 0 5.08 1 8 8 . 0 6.09 1 9 6 . 5 5.26 1 6 8 . 5 6.09 1 9 6 . 5 1 8 6 . 1 7 2 8 8 5 , 4 3 4 , 9 0 0 -* 2 2 0 3

C2014/06 2 0 1 3 . 1 0 . 1 1 6 , 5 0 0 4.14 6 4 . 0 4.16 7 5 . 5 5.20 1 4 . 4 5.20 1 4 . 4 4 8 . 1 5 4 0 1 1 , 8 2 8 , 3 4 0 -* 3 6 0 4

C2014/07 2 0 1 4 . 0 5 . 0 9 6 , 5 0 0 5.30 5 0 . 5 5.30 5 0 . 5 6.09 4 8 . 1 6.09 4 8 . 1 4 9 . 3 0 8 9 4 4 0 , 0 9 0 -* 8 9 2

C2014/08 2 0 1 4 . 0 6 . 1 3 6 , 0 0 0 6.18 2 4 6 . 0 6.18 2 4 6 . 0 6.18 2 4 6 . 0 6.18 2 4 6 . 0 2 4 6 . 0 0 5 0 1 , 2 3 0 , 0 0 0 5 0* - 1

C2014/08 2 0 1 4 . 0 6 . 1 3 6 , 5 0 0 6.18 6 4 . 0 7.31 1 0 4 . 0 6.27 4 4 . 2 8.04 4 6 . 4 6 1 . 8 2 2 0 6 1 , 2 0 8 , 3 2 0 -* 5 8 5

C2014/08 2 0 1 4 . 0 6 . 1 3 7 , 0 0 0 6.30 7 . 2 6.30 7 . 2 6.30 7 . 2 6.30 7 . 2 7 . 2 0 4 6 3 3 , 1 2 0 -* 4 6 1

C2014/09 2 0 1 4 . 0 1 . 1 0 6 , 0 0 0 6.18 3 0 7 . 5 6.24 4 0 8 . 0 6.18 3 0 7 . 5 6.24 4 0 8 . 0 3 5 7 . 7 5 1 5 0 5 , 1 1 5 , 0 0 0 1 5 0* - 2

C2014/09 2 0 1 4 . 0 1 . 1 0 6 , 5 0 0 6.24 1 6 2 . 0 7.31 1 9 1 . 0 8.08 6 8 . 5 9.08 1 4 1 . 0 1 4 1 . 2 0 2 9 5 3 , 8 1 7 , 0 0 0 1 5 5* - 5

C2014/09 2 0 1 4 . 0 1 . 1 0 7 , 0 0 0 7.02 3 8 . 5 7.02 3 8 . 7 9.03 3 . 1 9.03 3 . 1 1 9 . 1 0 1 6 7 4 3 6 , 5 3 0 -* 1 0 0 3

C2014/10 2 0 1 4 . 0 8 . 0 8 6 , 5 0 0 8.13 1 0 5 . 5 9.05 2 0 1 . 5 8.13 1 0 5 . 5 9.05 2 0 1 . 5 1 5 3 . 5 0 1 3 7 1 , 9 2 5 , 3 5 0 1 3 7* - 2

C2014/10 2 0 1 4 . 0 8 . 0 8 7 , 0 0 0 8.13 2 1 . 7 9.24 2 3 0 . 0 8.13 2 1 . 710.03 6 6 . 5 7 6 . 8 0 2 7 1 2 , 2 0 0 , 5 7 0 -* 1 0 0 5

C2014/11 2 0 1 4 . 0 9 . 1 2 7 , 0 0 010.08 1 6 4 . 510.08 1 6 4 . 510.08 1 6 3 . 510.08 1 6 3 . 5 1 6 3 . 5 0 1 0 0 1 , 6 4 0 , 0 0 0 1 0 0* - 1

C2014/11 2 0 1 4 . 0 9 . 1 2 7 , 5 0 0 9.19 7 6 . 0 9.19 8 0 . 010.08 3 9 . 811.10 5 3 . 5 5 7 . 7 7 2 2 5 1 , 3 8 5 , 2 5 0 1 5 0* - 3

C2014/12 2 0 1 4 . 0 4 . 1 1 6 , 5 0 0 9.05 3 3 0 . 0 9.05 3 3 1 . 0 9.05 3 3 0 . 0 9.05 3 3 1 . 0 3 3 1 . 0 0 1 5 0 4 , 9 6 0 , 0 0 0 1 5 0* - 1

C2014/12 2 0 1 4 . 0 4 . 1 1 7 , 0 0 0 9.25 4 0 7 . 5 9.25 4 0 8 . 010.16 1 2 2 . 010.16 1 2 6 . 0 2 6 7 . 0 0 2 0 0 5 , 3 1 7 , 5 0 0 2 0 0* - 2

C2014/12 2 0 1 4 . 0 6 . 2 0 7 , 5 0 0 9.25 1 6 8 . 011.27 4 3 3 . 0 9.25 1 6 8 . 011.27 4 2 5 . 5 2 5 8 . 3 3 1 5 0 3 , 8 9 3 , 7 5 0 1 0 0* - 3

C2014/12 2 0 1 4 . 0 9 . 1 1 8 , 0 0 0 9.25 5 5 . 511.10 7 0 . 510.02 2 8 . 511.10 7 0 . 5 5 3 . 8 8 1 8 2 1 , 0 2 6 , 2 0 0 1 8 2* - 4

C2014/12 2 0 1 4 . 0 9 . 2 6 8 , 5 0 011.12 3 5 . 411.12 3 5 . 411.12 3 5 . 411.12 3 5 . 4 3 5 . 4 0 5 0 1 7 7 , 0 0 0 -* 5 0 1

C2015/01 2 0 1 4 . 1 1 . 1 4 8 , 0 0 012.15 2 5 8 . 012.15 2 5 8 . 012.15 2 5 8 . 012.15 2 5 8 . 0 2 5 8 . 0 0 2 5 6 4 5 , 0 0 0 - 2 5 1

C2015/02 2 0 1 4 . 1 2 . 1 2 8 , 5 0 012.24 1 4 2 . 512.24 1 4 2 . 512.30 1 2 5 . 012.30 1 2 5 . 0 1 3 3 . 7 5 7 5 9 8 1 , 2 5 0 - 7 5 2

(11)

4 4 5 2 花王

KAO

P2014/04 2 0 1 4 . 0 2 . 1 4 3 , 2 0 0 3.28 5 . 6 3.28 5 . 6 3.28 5 . 6 3.28 5 . 6 5 . 6 0 1 0 5 , 6 0 0 -* 5 0 1

P2014/09 2 0 1 4 . 0 3 . 0 5 4 , 0 0 0 8.07 6 7 . 5 8.07 6 7 . 5 8.07 6 7 . 5 8.07 6 7 . 5 6 7 . 5 0 5 0 3 3 7 , 5 0 0 -* 5 0 1

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 2 0 0 9.10 3 1 . 6 9.19 6 5 . 0 9.10 3 1 . 6 9.19 6 5 . 0 4 8 . 3 0 6 2 2 , 3 0 0 6* - 2

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 4 0 0 8.18 1 1 5 . 0 8.18 1 1 5 . 0 8.18 1 1 5 . 0 8.18 1 1 5 . 0 1 1 5 . 0 0 5 0 5 7 5 , 0 0 0 5 0* - 1

P2014/11 2 0 1 4 . 0 9 . 1 2 4 , 2 0 0 9.19 1 2 1 . 0 9.19 1 2 1 . 010.02 8 0 . 010.02 9 0 . 5 1 0 8 . 3 3 1 1 5 1 , 2 9 9 , 5 0 0 -* 1 0 0 3

P2014/12 2 0 1 4 . 0 4 . 1 1 3 , 8 0 010.16 7 7 . 010.16 7 7 . 010.16 7 7 . 010.16 7 7 . 0 7 7 . 0 0 1 0 7 7 , 0 0 0 -* 1 0 1

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 0 0 010.16 1 4 0 . 010.16 1 4 0 . 010.16 1 4 0 . 010.16 1 4 0 . 0 1 4 0 . 0 0 2 5 3 5 0 , 0 0 0 -* 2 5 1

P2014/12 2 0 1 4 . 0 4 . 2 4 4 , 2 0 010.10 1 8 6 . 010.14 2 0 8 . 510.10 1 8 6 . 010.14 2 0 8 . 5 1 9 7 . 2 5 2 0 3 9 4 , 5 0 0 -* 2 0 2

P2014/12 2 0 1 4 . 0 5 . 3 0 4 , 6 0 011.12 2 2 9 . 011.12 2 2 9 . 011.12 2 2 9 . 011.12 2 2 9 . 0 2 2 9 . 0 0 1 0 2 2 9 , 0 0 0 1 0* - 1

P2015/01 2 0 1 4 . 1 1 . 1 4 4 , 2 0 012.08 4 1 . 112.08 4 1 . 112.17 2 1 . 112.17 2 1 . 1 3 1 . 1 0 1 0 0 3 1 1 , 0 0 0 - - 2

P2015/01 2 0 1 4 . 1 1 . 1 4 4 , 4 0 012.08 9 3 . 012.08 9 3 . 012.15 3 0 . 612.17 5 9 . 0 6 0 . 8 7 1 5 0 9 1 3 , 0 0 0 - 5 0 3

P2015/01 2 0 1 4 . 1 1 . 1 4 4 , 6 0 012.15 8 4 . 012.17 1 4 0 . 012.15 8 4 . 012.17 1 4 0 . 0 1 1 2 . 0 0 1 0 0 1 , 1 2 0 , 0 0 0 - 1 0 0 2

P2015/02 2 0 1 4 . 1 2 . 1 2 4 , 6 0 012.26 9 1 . 012.26 9 6 . 512.26 9 1 . 012.26 9 6 . 5 9 6 . 5 0 1 0 0 9 3 7 , 5 0 0 - 1 0 0 1

P2015/02 2 0 1 4 . 1 2 . 1 2 4 , 8 0 012.26 1 6 4 . 012.26 1 6 4 . 012.26 1 6 4 . 012.26 1 6 4 . 0 1 6 4 . 0 0 2 5 4 1 0 , 0 0 0 - 2 5 1

C2014/05 2 0 1 4 . 0 3 . 1 4 3 , 4 0 0 4.11 1 5 0 . 0 4.11 1 5 0 . 0 4.11 1 5 0 . 0 4.11 1 5 0 . 0 1 5 0 . 0 0 1 1 5 , 0 0 0 5* - 1

C2014/05 2 0 1 4 . 0 3 . 1 4 3 , 6 0 0 4.11 6 5 . 0 4.11 6 5 . 0 4.11 6 5 . 0 4.11 6 5 . 0 6 5 . 0 0 1 6 , 5 0 0 1* - 1

C2014/05 2 0 1 4 . 0 3 . 2 5 4 , 0 0 0 4.07 1 6 . 5 4.07 1 6 . 5 4.07 1 6 . 5 4.07 1 6 . 5 1 6 . 5 0 5 0 8 2 , 5 0 0 -* 5 0 1

C2014/09 2 0 1 4 . 0 5 . 0 2 4 , 4 0 0 7.31 6 2 . 5 7.31 6 2 . 5 8.07 1 5 . 0 8.07 1 5 . 0 3 8 . 7 5 1 0 0 3 8 7 , 5 0 0 -* 1 0 0 2

C2014/10 2 0 1 4 . 0 8 . 0 8 4 , 6 0 0 8.18 7 9 . 0 8.18 7 9 . 0 8.18 7 9 . 0 8.18 7 9 . 0 7 9 . 0 0 5 0 3 9 5 , 0 0 0 -* 5 0 1

C2014/10 2 0 1 4 . 0 8 . 1 5 4 , 8 0 0 8.18 3 4 . 1 8.18 3 4 . 1 8.18 3 4 . 1 8.18 3 4 . 1 3 4 . 1 0 5 0 1 7 0 , 5 0 0 -* 5 0 1

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 0 0 010.17 1 5 6 . 010.17 1 5 6 . 010.17 1 5 6 . 010.17 1 5 6 . 0 1 5 6 . 0 0 2 5 3 9 0 , 0 0 0 2 5* - 1

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 2 0 0 9.26 1 5 6 . 0 9.26 1 5 6 . 0 9.26 1 5 6 . 0 9.26 1 5 6 . 0 1 5 6 . 0 0 2 5 3 9 0 , 0 0 0 2 5* - 1

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 4 0 0 9.19 7 4 . 0 9.19 7 4 . 0 9.26 6 8 . 0 9.26 6 8 . 0 7 1 . 0 0 1 0 0 7 1 0 , 0 0 0 1 0 0* - 2

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 6 0 0 9.19 3 5 . 0 9.19 3 5 . 0 9.19 3 5 . 0 9.19 3 5 . 0 3 5 . 0 0 5 0 1 7 5 , 0 0 0 -* 5 0 1

C2014/12 2 0 1 4 . 0 4 . 2 4 4 , 2 0 010.10 1 4 1 . 510.10 1 4 1 . 510.16 1 1 5 . 510.16 1 3 1 . 0 1 3 4 . 1 7 1 2 5 1 , 6 4 8 , 7 5 0 1 2 5* - 3

C2014/12 2 0 1 4 . 0 5 . 0 2 4 , 4 0 010.10 7 3 . 510.10 7 3 . 510.14 6 7 . 510.14 6 7 . 5 7 0 . 5 0 1 0 0 7 0 5 , 0 0 0 1 0 0* - 2

C2014/12 2 0 1 4 . 0 7 . 3 1 4 , 8 0 011.12 2 7 . 511.12 2 7 . 511.12 2 7 . 511.12 2 7 . 5 2 7 . 5 0 5 0 1 3 7 , 5 0 0 -* 5 0 1

C2015/01 2 0 1 4 . 1 1 . 1 4 4 , 4 0 012.08 1 7 0 . 012.08 1 7 0 . 012.08 1 7 0 . 012.08 1 7 0 . 0 1 7 0 . 0 0 2 5 4 2 5 , 0 0 0 - 2 5 1

C2015/01 2 0 1 4 . 1 1 . 1 4 4 , 6 0 012.08 7 6 . 012.15 1 9 3 . 012.08 7 6 . 012.17 8 7 . 5 1 1 8 . 8 3 1 6 0 1 , 5 4 3 , 0 0 0 - 6 0 3

C2015/01 2 0 1 4 . 1 1 . 1 4 4 , 8 0 012.15 9 1 . 512.15 9 1 . 512.15 9 1 . 512.15 9 1 . 5 9 1 . 5 0 5 0 4 5 7 , 5 0 0 - 5 0 1

C2015/01 2 0 1 4 . 1 1 . 1 4 5 , 0 0 012.15 2 8 . 412.15 2 8 . 412.15 2 8 . 412.15 2 8 . 4 2 8 . 4 0 5 0 1 4 2 , 0 0 0 - 5 0 1

C2015/02 2 0 1 4 . 1 2 . 1 2 4 , 8 0 012.26 1 7 0 . 012.26 1 7 0 . 012.26 1 7 0 . 012.26 1 7 0 . 0 1 7 0 . 0 0 1 0 1 7 0 , 0 0 0 - 1 0 1

C2015/02 2 0 1 4 . 1 2 . 1 5 5 , 0 0 012.26 8 3 . 512.26 8 8 . 012.26 8 3 . 512.26 8 8 . 0 8 8 . 0 0 1 0 0 8 5 7 , 5 0 0 - 1 0 0 1

C2015/03 2 0 1 4 . 0 7 . 3 1 4 , 8 0 0 - - - 1 , 3 4 0 1 2 , 5 2 9 , 0 0 0 - 1 , 3 4 0 -

( 1 2 . 1 1 93.5)( 1 2 . 1 1 93.5) (1,340) (12,529,000)

(12)

4 5 0 2 武田薬品工業

TAKEDA CHEMICAL INDUSTRIES

P2014/04 2 0 1 4 . 0 2 . 1 4 4 , 4 0 0 4.08 1 6 . 0 4.08 1 6 . 0 4.08 1 6 . 0 4.08 1 6 . 0 1 6 . 0 0 5 8 , 0 0 0 -* 5 5 1

P2014/04 2 0 1 4 . 0 2 . 1 4 4 , 6 0 0 4.03 1 . 0 4.03 1 . 0 4.03 1 . 0 4.03 1 . 0 1 . 0 0 3 4 0 2 , 3 9 7 , 5 0 0 3 4 0* - 1

(4.09 83.0) (4.09 82.0) (290) (2,392,500)

P2014/04 2 0 1 4 . 0 2 . 1 4 4 , 8 0 0 4.03 1 9 . 5 4.03 1 9 . 5 4.03 1 9 . 5 4.03 1 9 . 5 1 9 . 5 0 4 5 0 7 , 2 3 7 , 5 0 0 5 0* - 1

(4.08 342.4) (3.27 44.3) (400) (7,140,000)

P2014/05 2 0 1 4 . 0 4 . 1 1 4 , 0 0 0 4.15 4 . 0 4.15 4 . 0 4.15 3 . 0 4.15 3 . 0 3 . 0 0 1 0 0 3 5 , 0 0 0 -* 1 0 0 1

P2014/05 2 0 1 4 . 0 4 . 0 9 4 , 2 0 0 4.15 2 0 . 5 4.15 2 0 . 5 4.15 1 3 . 0 4.15 1 3 . 0 1 3 . 0 0 1 5 0 2 6 5 , 0 0 0 -* 1 5 0 1

P2014/05 2 0 1 4 . 0 3 . 1 4 4 , 4 0 0 4.08 8 4 . 0 4.08 8 4 . 0 4.10 6 0 . 0 4.15 6 8 . 5 7 0 . 1 3 1 8 0 1 , 3 2 4 , 1 5 0 -* 1 3 1 4

P2014/05 2 0 1 4 . 0 3 . 1 4 4 , 6 0 0 4.08 1 8 5 . 0 4.08 1 8 5 . 0 5.02 4 1 . 2 5.02 4 1 . 2 1 2 2 . 7 3 2 5 2 3 , 3 0 4 , 4 0 0 -* 1 9 0 3

(4.10 139.2) (4.10 139.2) (100) (1,392,000)

P2014/05 2 0 1 4 . 0 3 . 1 4 4 , 8 0 0 3.24 1 2 3 . 0 3.24 1 2 3 . 0 3.26 1 0 9 . 0 3.26 1 0 9 . 0 1 1 6 . 0 0 5 9 6 7 8 , 1 0 0 5 9* - 2

P2014/05 2 0 1 4 . 0 3 . 1 4 5 , 0 0 0 3.24 2 2 4 . 0 3.24 2 2 4 . 0 4.03 1 8 1 . 0 4.03 1 8 1 . 0 2 0 2 . 5 0 5 9 1 , 1 7 1 , 1 0 0 5 9* - 2

P2014/06 2 0 1 3 . 1 0 . 1 1 4 , 4 0 0 5.09 4 0 . 0 5.09 4 0 . 0 5.27 8 . 3 5.27 8 . 3 2 4 . 1 5 3 7 5 7 9 9 , 4 0 0 -* 1 7 5 2

(5.21 42.2) (5.23 19.2) (200) (614,000)

P2014/06 2 0 1 3 . 1 0 . 1 1 4 , 6 0 0 4.15 2 3 9 . 0 4.15 2 3 9 . 0 6.04 2 1 . 0 6.04 2 1 . 0 1 3 0 . 0 0 3 4 9 2 , 3 9 3 , 6 0 0 -* 3 0 0 2

(5.08 78.3) (5.08 78.3) (100) (783,000)

P2014/07 2 0 1 4 . 0 5 . 0 9 4 , 4 0 0 6.16 6 . 1 6.16 6 . 1 6.16 5 . 5 6.16 5 . 8 5 . 8 0 1 1 3 6 5 , 1 2 0 -* 1 1 3 1

P2014/07 2 0 1 4 . 0 5 . 0 9 4 , 6 0 0 - - - 1 0 0 3 3 3 , 0 0 0 -* 1 0 0 -

(6.12 33.3) (6.12 33.3) (100) (333,000)

P2014/07 2 0 1 4 . 0 5 . 0 9 4 , 8 0 0 6.18 6 8 . 0 6.18 6 8 . 0 6.18 6 4 . 5 6.18 6 4 . 5 6 4 . 5 0 4 0 0 3 , 7 6 9 , 3 0 0 1 0 0* - 1

(7.10 155.5) (6.20 27.1) (300) (3,110,000)

P2014/08 2 0 1 4 . 0 6 . 1 3 4 , 6 0 0 7.22 3 4 . 3 7.22 3 4 . 3 8.04 5 . 1 8.04 5 . 1 1 9 . 9 0 4 3 5 1 , 1 1 6 , 9 1 0 -* 1 3 5 3

(7.10 53.3) (8.05 4.0) (300) (859,500)

P2014/09 2 0 1 4 . 0 1 . 1 0 4 , 4 0 0 5.13 1 0 8 . 0 5.13 1 0 8 . 0 6.03 8 1 . 5 6.03 8 1 . 5 9 4 . 7 5 2 1 8 , 9 5 0 -* - 2

P2014/09 2 0 1 4 . 0 1 . 1 0 4 , 6 0 0 8.06 5 0 . 5 8.06 5 0 . 5 9.03 1 . 9 9.05 6 . 6 1 9 . 5 0 1 7 3 3 2 2 , 1 5 0 -* 6 7 3

P2014/09 2 0 1 4 . 0 1 . 1 0 4 , 8 0 0 7.07 1 8 0 . 5 7.07 1 8 0 . 5 9.11 4 . 9 9.11 4 . 9 9 2 . 7 0 7 4 4 5 7 , 7 0 0 2 6* - 2

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 4 0 0 8.29 1 5 . 3 8.29 1 5 . 3 8.29 1 5 . 3 8.29 1 5 . 3 1 5 . 3 0 5 0 7 6 , 5 0 0 -* 5 0 1

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 6 0 0 8.29 5 3 . 0 9.05 7 6 . 5 9.11 3 2 . 0 9.11 3 2 . 6 5 3 . 0 0 3 8 0 2 , 0 3 4 , 7 2 0 -* 2 8 0 4

P2014/10 2 0 1 4 . 0 8 . 0 8 4 , 8 0 0 8.29 1 7 2 . 0 9.08 1 8 5 . 5 9.11 1 1 8 . 5 9.11 1 2 0 . 0 1 5 9 . 1 7 1 9 7 2 , 9 0 2 , 8 0 0 1 9 7* - 3

P2014/11 2 0 1 4 . 0 9 . 1 2 4 , 4 0 010.08 4 0 . 010.08 4 0 . 010.29 1 0 . 510.29 1 0 . 5 2 3 . 8 0 1 5 0 3 5 7 , 0 0 0 -* 5 0 3

P2014/11 2 0 1 4 . 0 9 . 1 2 4 , 6 0 0 9.19 3 7 . 310.08 1 0 8 . 0 9.19 3 7 . 310.29 5 9 . 0 7 3 . 4 5 2 0 0 1 , 4 6 9 , 0 0 0 -* - 4

P2014/11 2 0 1 4 . 0 9 . 1 2 4 , 8 0 0 9.12 1 6 7 . 5 9.12 1 6 8 . 5 9.25 9 8 . 5 9.26 1 1 6 . 5 1 2 3 . 7 5 2 2 2 3 , 0 3 1 , 7 0 0 -* 2 0 0 4

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 0 0 010.17 4 7 . 110.17 4 7 . 110.20 1 7 . 910.20 1 7 . 9 3 2 . 5 0 1 0 0 3 2 5 , 0 0 0 -* 5 0 2

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 2 0 010.14 4 4 . 710.16 7 2 . 010.24 3 0 . 910.24 3 0 . 9 4 9 . 2 0 2 0 0 1 , 0 8 5 , 5 0 0 -* 1 0 0 3

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 4 0 0 9.30 3 6 . 210.16 1 4 7 . 5 9.30 3 6 . 210.24 7 3 . 5 8 7 . 9 4 3 5 0 3 , 0 0 6 , 0 0 0 -* 5 0 5

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 6 0 0 9.25 5 9 . 010.24 1 7 9 . 0 9.25 5 9 . 010.24 1 6 3 . 0 9 8 . 3 3 2 0 0 2 , 3 7 0 , 0 0 0 -* - 3

P2014/12 2 0 1 4 . 0 4 . 1 1 4 , 8 0 0 9.11 1 9 8 . 0 9.11 1 9 8 . 0 9.25 1 3 4 . 0 9.26 1 4 8 . 5 1 6 1 . 0 0 2 2 0 3 , 4 8 1 , 0 0 0 -* 2 2 0 3

P2014/12 2 0 1 4 . 0 4 . 1 7 5 , 0 0 0 9.11 3 4 0 . 0 9.11 3 4 0 . 0 9.11 3 4 0 . 0 9.11 3 4 0 . 0 3 4 0 . 0 0 7 0 2 , 3 8 0 , 0 0 0 7 0* - 1

P2015/01 2 0 1 4 . 1 1 . 1 4 5 , 0 0 012.08 6 9 . 012.08 6 9 . 012.08 6 9 . 012.08 6 9 . 0 6 9 . 0 0 5 0 3 4 5 , 0 0 0 - 5 0 1

C2014/04 2 0 1 4 . 0 2 . 1 4 4 , 6 0 0 4.08 9 . 0 4.08 9 . 0 4.09 8 . 8 4.09 8 . 8 8 . 9 0 5 5 4 8 , 5 0 0 -* 5 2

C2014/04 2 0 1 4 . 0 2 . 1 4 4 , 8 0 0 3.28 1 2 3 . 5 3.28 1 2 3 . 5 4.03 9 9 . 0 4.03 9 9 . 0 1 1 1 . 2 5 1 9 4 2 , 0 2 4 , 4 0 0 -* 4 4 3 2

(3.27 103.5) (3.27 103.5) (100) (1,035,000)

C2014/04 2 0 1 4 . 0 2 . 1 4 5 , 0 0 0 - - - -* 1 5 6 -

C2014/05 2 0 1 4 . 0 3 . 1 4 4 , 4 0 0 4.15 9 6 . 0 4.15 9 6 . 0 4.15 9 4 . 5 4.15 9 4 . 5 9 4 . 5 0 2 4 0 2 , 2 7 8 , 0 0 0 2 4 0* - 1

C2014/05 2 0 1 4 . 0 3 . 1 4 4 , 6 0 0 4.08 9 2 . 0 4.08 9 2 . 0 4.15 2 4 . 0 5.02 5 6 . 5 5 8 . 2 2 4 1 5 2 , 3 2 9 , 0 2 0 1 0 0* - 5

(5.08 61.3) (4.10 57.8) (200) (1,191,000)

(13)

C2014/05 2 0 1 4 . 0 3 . 1 4 4 , 8 0 0 4.07 1 0 9 . 5 4.07 1 1 1 . 0 4.15 5 . 7 4.25 8 . 1 3 3 . 3 0 3 6 3 1 , 0 2 1 , 0 0 0 -* 8 5 5

C2014/05 2 0 1 4 . 0 3 . 1 4 5 , 0 0 0 4.15 1 . 0 4.15 1 . 0 4.15 1 . 0 4.15 1 . 0 1 . 0 0 1 0 4 1 0 , 4 0 0 -* 5 5 1

C2014/05 2 0 1 4 . 0 3 . 1 4 5 , 5 0 0 3.24 4 . 6 3.24 4 . 6 3.24 4 . 6 3.24 4 . 6 4 . 6 0 2 2 1 0 , 1 2 0 -* 7 2 1

C2014/06 2 0 1 3 . 1 0 . 1 1 4 , 4 0 0 - - - 2 0 0 3 , 9 0 3 , 0 0 0 -* - -

(6.11 329.1) (5.21 109.8) (200) (3,903,000)

C2014/06 2 0 1 3 . 1 0 . 1 1 4 , 6 0 0 4.11 8 8 . 0 5.08 1 4 0 . 5 5.26 6 1 . 0 6.03 1 0 5 . 5 9 6 . 4 0 3 6 8 3 , 7 4 6 , 4 0 0 4 4* - 5

(5.08 127.5) (6.12 93.3) (100) (1,104,000)

C2014/06 2 0 1 3 . 1 0 . 1 1 4 , 8 0 0 4.15 2 4 . 5 4.15 2 4 . 5 5.26 1 0 . 1 6.03 1 4 . 3 1 5 . 5 3 2 3 0 3 4 7 , 2 0 0 -* 1 8 0 4

C2014/07 2 0 1 4 . 0 5 . 0 9 4 , 6 0 0 5.09 9 5 . 5 5.09 1 0 3 . 5 5.21 5 6 . 0 5.22 6 4 . 0 7 4 . 8 3 2 8 9 2 , 2 7 9 , 7 0 0 1 8 9* - 3

(6.12 124.9) (7.10 56.9) (100) (909,000)

C2014/07 2 0 1 4 . 0 5 . 0 9 4 , 8 0 0 6.18 6 6 . 5 6.18 6 6 . 5 6.25 3 5 . 0 6.25 3 5 . 0 5 0 . 0 0 1 7 2 9 1 4 , 3 0 0 -* 1 0 0 2

(6.18 60.0) (6.11 41.8) (100) (509,000)

C2014/08 2 0 1 4 . 0 6 . 1 3 4 , 8 0 0 7.28 2 6 . 8 7.28 2 6 . 8 7.28 2 6 . 4 7.28 2 6 . 4 2 6 . 4 0 3 2 0 5 4 0 , 6 0 0 -* 1 2 0 1

(7.10 21.5) (8.05 0.6) (200) (221,000)

C2014/09 2 0 1 4 . 0 1 . 1 0 4 , 6 0 0 8.06 9 4 . 0 8.06 9 4 . 0 8.06 9 4 . 0 8.06 9 4 . 0 9 4 . 0 0 2 8 2 6 3 , 2 0 0 2 8* - 1

C2014/09 2 0 1 4 . 0 1 . 1 0 4 , 8 0 0 7.02 1 0 4 . 0 7.02 1 0 4 . 0 9.09 5 . 7 9.11 8 . 4 3 9 . 6 0 2 0 6 6 2 4 , 9 4 0 -* 1 0 6 3

C2014/09 2 0 1 4 . 0 1 . 1 0 5 , 0 0 0 9.03 0 . 8 9.03 0 . 8 9.03 0 . 8 9.03 0 . 8 0 . 8 0 7 0 5 , 6 0 0 -* 7 0 1

C2014/10 2 0 1 4 . 0 8 . 0 8 4 , 6 0 0 8.13 6 7 . 0 8.29 1 2 5 . 5 8.13 6 7 . 0 8.29 1 2 5 . 5 9 2 . 3 3 3 2 8 3 , 2 3 8 , 4 0 0 2 5 8* - 3

C2014/10 2 0 1 4 . 0 8 . 0 8 4 , 8 0 0 8.29 2 8 . 1 9.11 3 9 . 0 8.29 2 8 . 1 9.11 3 7 . 3 3 7 . 7 5 3 5 7 1 , 1 9 4 , 4 0 0 -* 2 5 0 2

C2014/10 2 0 1 4 . 0 8 . 0 8 5 , 0 0 0 8.29 5 . 4 8.29 5 . 4 8.29 5 . 4 8.29 5 . 4 5 . 4 0 5 0 2 7 , 0 0 0 -* 5 0 1

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 4 0 010.20 1 4 0 . 010.20 1 4 1 . 510.20 1 4 0 . 010.20 1 4 1 . 0 1 4 1 . 0 0 1 2 9 1 , 8 1 6 , 4 0 0 1 2 9* - 1

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 6 0 010.08 1 2 9 . 010.08 1 2 9 . 010.27 6 7 . 510.29 7 9 . 5 9 2 . 0 0 1 5 0 1 , 3 8 0 , 0 0 0 5 0* - 3

C2014/11 2 0 1 4 . 0 9 . 1 2 4 , 8 0 0 9.12 8 3 . 0 9.12 8 3 . 010.29 1 3 . 710.29 1 3 . 7 3 7 . 0 3 2 0 0 9 7 0 , 5 0 0 -* - 3

C2014/11 2 0 1 4 . 0 9 . 1 2 5 , 0 0 0 9.19 4 1 . 7 9.19 4 6 . 8 9.19 4 1 . 7 9.19 4 6 . 8 4 6 . 8 0 1 0 0 4 4 2 , 5 0 0 -* 1 0 0 1

C2014/12 2 0 1 4 . 0 4 . 1 1 4 , 2 0 010.17 2 5 5 . 510.20 3 1 9 . 010.17 2 5 5 . 510.20 3 1 9 . 0 2 8 7 . 2 5 7 3 2 , 0 1 1 , 2 0 0 5 0* - 2

C2014/12 2 0 1 4 . 0 4 . 1 1 4 , 4 0 010.14 2 1 9 . 010.14 2 1 9 . 010.16 1 7 8 . 510.24 2 1 1 . 0 2 0 2 . 8 3 1 5 0 3 , 0 4 2 , 5 0 0 5 0* - 3

C2014/12 2 0 1 4 . 0 4 . 1 1 4 , 6 0 010.10 1 4 5 . 510.10 1 4 5 . 510.16 9 7 . 010.24 1 0 7 . 0 1 1 6 . 8 8 3 0 0 3 , 4 6 5 , 0 0 0 1 0 0* - 4

C2014/12 2 0 1 4 . 0 4 . 1 1 4 , 8 0 0 9.11 1 1 7 . 0 9.26 1 6 3 . 510.17 3 6 . 510.24 4 2 . 5 8 9 . 8 8 3 2 0 2 , 5 0 4 , 0 0 0 7 0* - 4

C2014/12 2 0 1 4 . 0 4 . 1 7 5 , 0 0 0 9.11 5 9 . 5 9.25 7 8 . 5 9.11 5 9 . 5 9.25 7 8 . 5 6 9 . 0 0 2 2 0 1 , 5 2 6 , 5 0 0 -* 2 2 0 2

C2014/12 2 0 1 4 . 0 6 . 0 6 5 , 5 0 0 9.26 7 . 9 9.26 7 . 9 9.30 6 . 6 9.30 7 . 1 7 . 5 0 1 5 0 1 0 8 , 0 0 0 -* 1 5 0 2

C2015/01 2 0 1 4 . 1 1 . 1 4 5 , 0 0 012.08 1 6 3 . 012.08 1 6 3 . 012.08 1 6 3 . 012.08 1 6 3 . 0 1 6 3 . 0 0 5 0 8 1 5 , 0 0 0 - 5 0 1

C2015/02 2 0 1 4 . 1 2 . 1 2 5 , 0 0 012.15 1 4 6 . 512.15 1 4 6 . 512.15 1 4 6 . 512.15 1 4 6 . 5 1 4 6 . 5 0 5 0 7 3 2 , 5 0 0 - 5 0 1

4 5 0 3 アステラス製薬

ASTELLAS PHARMA

P2014/04 2 0 1 4 . 0 2 . 1 4 1 , 1 0 0 - - - -* 3 0 0 -

P2014/04 2 0 1 4 . 0 2 . 1 4 1 , 2 0 0 3.28 3 2 . 0 4.08 3 7 . 1 4.07 1 5 . 2 4.08 3 7 . 1 2 4 . 5 0 1 4 0 3 5 0 , 0 0 0 3 0* - 5

P2014/04 2 0 1 4 . 0 2 . 1 4 5 , 5 0 0 - - - -* - -

P2014/04 2 0 1 4 . 0 2 . 1 4 6 , 0 0 0 - - - -* - -

P2014/05 2 0 1 4 . 0 3 . 1 4 1 , 1 0 0 4.10 2 2 . 8 4.10 2 2 . 8 4.10 2 2 . 8 4.10 2 2 . 8 2 2 . 8 0 5 0 1 1 4 , 0 0 0 -* 5 0 1

P2014/05 2 0 1 4 . 0 3 . 1 4 1 , 2 0 0 - - - 2 5 0* - -

P2014/05 2 0 1 4 . 0 3 . 1 4 6 , 0 0 0 - - - -* - -

P2014/06 2 0 1 3 . 1 0 . 1 1 1 , 2 0 0 - - - -* 2 5 0 -

P2014/06 2 0 1 3 . 1 0 . 1 8 1 , 3 0 0 6.09 3 . 5 6.09 5 . 7 6.09 3 . 5 6.09 5 . 7 5 . 7 0 1 5 0 7 1 , 6 8 0 -* 1 5 0 1

(14)

P2014/06 2 0 1 3 . 1 0 . 1 1 6 , 0 0 0 - - - -* - -

P2014/07 2 0 1 4 . 0 5 . 0 9 1 , 2 0 0 5.09 4 9 . 0 5.09 4 9 . 9 6.12 6 . 2 6.12 6 . 2 2 8 . 0 5 1 5 0 3 0 8 , 7 1 0 -* 1 0 0 2

P2014/07 2 0 1 4 . 0 5 . 0 9 1 , 3 0 0 5.28 4 6 . 2 5.28 4 6 . 2 6.30 1 2 . 7 6.30 1 2 . 7 3 0 . 8 3 1 2 3 3 9 8 , 0 6 0 -* 4 1 3

P2014/07 2 0 1 4 . 0 5 . 0 9 1 , 4 0 0 7.01 4 7 . 4 7.01 4 7 . 4 7.01 4 7 . 4 7.01 4 7 . 4 4 7 . 4 0 4 3 2 0 3 , 8 2 0 4 3* - 1

P2014/08 2 0 1 4 . 0 6 . 1 3 1 , 4 0 0 6.24 8 9 . 5 6.24 8 9 . 5 8.01 1 0 . 5 8.01 1 0 . 5 3 9 . 8 7 1 4 7 5 6 5 , 6 9 0 -* 4 7 3

P2014/09 2 0 1 4 . 0 1 . 1 0 1 , 1 0 0 4.21 7 1 . 5 4.21 7 1 . 5 4.21 7 1 . 5 4.21 7 1 . 5 7 1 . 5 0 5 0 3 5 7 , 5 0 0 -* 1 0 0 1

P2014/09 2 0 1 4 . 0 1 . 1 0 1 , 5 0 0 8.12 6 7 . 0 8.12 6 7 . 0 9.09 6 . 1 9.09 6 . 1 3 0 . 3 7 3 0 0 9 3 6 , 5 0 0 -* 1 0 0 3

P2014/09 2 0 1 4 . 0 1 . 1 0 5 , 5 0 0 - - - -* - -

P2014/10 2 0 1 4 . 0 8 . 0 8 1 , 4 0 0 8.21 1 4 . 3 8.21 1 4 . 3 8.29 1 3 . 0 8.29 1 3 . 0 1 3 . 6 5 1 0 0 1 3 6 , 5 0 0 -* 1 0 0 2

P2014/10 2 0 1 4 . 0 8 . 0 8 1 , 5 0 0 8.29 4 8 . 3 8.29 4 8 . 5 9.11 2 5 . 8 9.11 2 5 . 8 3 7 . 1 0 1 8 2 8 0 8 , 5 6 0 -* 1 5 0 2

P2014/10 2 0 1 4 . 0 8 . 0 8 1 , 6 0 0 8.29 1 2 1 . 5 8.29 1 2 1 . 5 9.12 4 9 . 3 9.12 4 9 . 8 8 5 . 6 5 2 5 0 1 , 5 9 8 , 5 0 0 -* 2 5 0 2

P2014/11 2 0 1 4 . 0 9 . 1 2 1 , 5 0 0 9.16 2 3 . 2 9.16 2 3 . 2 9.16 2 3 . 2 9.16 2 3 . 2 2 3 . 2 0 3 4 7 8 , 8 8 0 -* 3 4 1

P2014/11 2 0 1 4 . 0 9 . 1 2 1 , 6 0 0 9.19 5 6 . 5 9.19 5 6 . 5 9.19 5 6 . 5 9.19 5 6 . 5 5 6 . 5 0 5 0 2 8 2 , 5 0 0 -* 5 0 1

P2014/11 2 0 1 4 . 0 9 . 1 2 1 , 7 0 010.02 1 0 6 . 010.02 1 0 6 . 010.02 1 0 6 . 010.02 1 0 6 . 0 1 0 6 . 0 0 2 4 2 5 4 , 4 0 0 -* 2 4 1

P2014/12 2 0 1 4 . 0 5 . 0 2 1 , 4 0 0 8.04 5 8 . 0 8.04 5 8 . 0 8.04 5 8 . 0 8.04 5 8 . 0 5 8 . 0 0 2 0 0 1 , 1 6 0 , 0 0 0 -* 2 0 0 1

P2014/12 2 0 1 4 . 0 8 . 1 3 1 , 7 0 011.05 3 1 . 411.07 3 2 . 811.05 3 1 . 411.07 3 2 . 8 3 2 . 1 0 1 0 0 3 2 1 , 0 0 0 1 0 0* - 2

P2014/12 2 0 1 4 . 0 9 . 1 6 1 , 8 0 011.05 7 5 . 511.07 7 9 . 011.05 7 5 . 511.07 7 9 . 0 7 7 . 2 5 1 0 0 7 7 2 , 5 0 0 1 0 0* - 2

P2014/12 2 0 1 4 . 1 0 . 0 8 1 , 9 0 011.07 1 4 5 . 511.07 1 4 5 . 511.07 1 4 5 . 511.07 1 4 5 . 5 1 4 5 . 5 0 5 0 7 2 7 , 5 0 0 5 0* - 1

P2015/01 2 0 1 4 . 1 1 . 2 6 1 , 5 0 012.17 4 . 512.17 4 . 512.17 4 . 512.17 4 . 5 4 . 5 0 5 0 2 2 , 5 0 0 - 5 0 1

P2015/01 2 0 1 4 . 1 1 . 1 4 1 , 6 0 012.17 2 3 . 812.17 2 3 . 812.17 2 3 . 612.17 2 3 . 6 2 3 . 6 0 1 0 0 2 3 7 , 0 0 0 - 1 0 0 1

P2015/01 2 0 1 4 . 1 1 . 1 4 1 , 7 0 012.08 3 7 . 512.08 3 7 . 512.08 3 7 . 512.08 3 7 . 5 3 7 . 5 0 5 0 1 8 7 , 5 0 0 - 5 0 1

P2015/02 2 0 1 4 . 1 2 . 1 2 1 , 7 0 012.19 6 9 . 512.19 6 9 . 512.22 5 5 . 512.24 5 7 . 5 6 0 . 8 3 1 4 2 8 6 6 , 5 0 0 - 1 4 2 3

P2015/02 2 0 1 4 . 1 2 . 1 2 1 , 8 0 012.19 1 3 4 . 012.19 1 3 4 . 012.29 9 4 . 012.29 9 4 . 0 1 1 4 . 0 0 1 0 0 1 , 1 4 0 , 0 0 0 - 1 0 0 2

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 2 0 0 3.31 4 2 . 4 3.31 4 2 . 4 4.07 1 5 . 3 4.07 1 6 . 5 2 7 . 8 8 1 6 0 4 0 2 , 4 0 0 -* 5 4

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 3 0 0 - - - -* 6 7 5 -

C2014/04 2 0 1 4 . 0 2 . 1 4 1 , 4 0 0 - - - -* 3 6 5 -

C2014/04 2 0 1 4 . 0 2 . 1 4 6 , 0 0 0 3.25 4 2 . 3 3.26 7 9 . 5 3.25 4 2 . 3 3.26 7 9 . 5 6 0 . 9 0 1 0 7 5 9 0 , 2 5 0 -* - 2

C2014/04 2 0 1 4 . 0 2 . 1 4 6 , 5 0 0 - - - -* - -

C2014/04 2 0 1 4 . 0 2 . 1 4 7 , 0 0 0 - - - -* - -

C2014/05 2 0 1 4 . 0 3 . 1 4 1 , 1 0 0 4.30 4 2 . 8 4.30 4 2 . 8 4.30 4 2 . 8 4.30 4 2 . 8 4 2 . 8 0 5 0 2 1 4 , 0 0 0 5 0* - 1

C2014/05 2 0 1 4 . 0 3 . 1 4 1 , 2 0 0 4.21 6 . 9 4.21 6 . 9 4.21 6 . 9 4.21 6 . 9 6 . 9 0 5 0 3 4 , 5 0 0 -* 3 5 0 1

C2014/05 2 0 1 4 . 0 3 . 1 4 1 , 3 0 0 - - - -* 2 3 0 -

C2014/05 2 0 1 4 . 0 3 . 1 4 1 , 4 0 0 - - - -* 2 3 0 -

C2014/05 2 0 1 4 . 0 3 . 1 4 6 , 0 0 0 3.24 1 2 5 . 5 3.24 1 2 5 . 5 3.24 1 2 5 . 5 3.24 1 2 5 . 5 1 2 5 . 5 0 3 2 4 0 1 , 6 0 0 -* - 1

C2014/05 2 0 1 4 . 0 3 . 1 4 6 , 5 0 0 - - - -* - -

C2014/05 2 0 1 4 . 0 3 . 1 4 7 , 0 0 0 - - - -* - -

C2014/06 2 0 1 3 . 1 0 . 1 1 1 , 2 0 0 4.24 1 7 . 1 4.24 1 7 . 1 4.24 1 7 . 1 4.24 1 7 . 1 1 7 . 1 0 5 0 8 5 , 5 0 0 5 0* - 1

C2014/06 2 0 1 3 . 1 0 . 1 8 1 , 3 0 0 6.02 3 7 . 5 6.02 3 7 . 5 6.09 2 7 . 1 6.09 2 7 . 1 3 2 . 3 0 2 0 0 6 4 7 , 0 0 0 7 0 0* - 2